Canadian Sec - Delayed Quote CAD
Revive Therapeutics Ltd. (RVV.CN)
0.0250
0.0000
(0.00%)
At close: May 14 at 3:53:59 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 146,332 |
| May 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 |
| May 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,250 |
| May 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 112,875 |
| May 8, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,440 |
| May 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 163,777 |
| May 5, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 134,297 |
| May 2, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 48,777 |
| May 1, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 47,429 |
| Apr 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,200 |
| Apr 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 128,643 |
| Apr 28, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 335,052 |
| Apr 25, 2025 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 182,716 |
| Apr 24, 2025 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 410,921 |
| Apr 23, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 239,510 |
| Apr 22, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 580,204 |
| Apr 21, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 309,125 |
| Apr 17, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 382,412 |
| Apr 16, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 1,423,881 |
| Apr 15, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,824 |
| Apr 14, 2025 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 196,976 |
| Apr 11, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 309,210 |
| Apr 10, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 321,772 |
| Apr 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,447 |
| Apr 8, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 17,500 |
| Apr 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Apr 4, 2025 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 274,850 |
| Apr 3, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 424,704 |
| Apr 2, 2025 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 994,666 |
| Apr 1, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 241,376 |
| Mar 31, 2025 | 0.0150 | 0.0200 | 0.0125 | 0.0150 | 0.0150 | 138,654 |
| Mar 28, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 708,507 |
| Mar 27, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 2,898,545 |
| Mar 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 345,300 |
| Mar 25, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 129,000 |
| Mar 24, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 293,681 |
| Mar 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,152 |
| Mar 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,010 |
| Mar 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,568 |
| Mar 18, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 136,120 |
| Mar 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 334,000 |
| Mar 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 12, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 12,500 |
| Mar 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,700 |
| Mar 10, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 6,882 |
| Mar 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,183 |
| Mar 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,483 |
| Mar 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 |
| Mar 3, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 249,800 |
| Feb 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 104,000 |
| Feb 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,041 |
| Feb 26, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 230,000 |
| Feb 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 316,197 |
| Feb 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,912 |
| Feb 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 204,305 |
| Feb 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 530,802 |
| Feb 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 85,540 |
| Feb 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Feb 13, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 657,592 |
| Feb 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 343,000 |
| Feb 11, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,683 |
| Feb 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 7, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 60,680 |
| Feb 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 188,238 |
| Feb 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,275 |
| Feb 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 123,500 |
| Feb 3, 2025 | 0.0100 | 0.0100 | 0.0075 | 0.0100 | 0.0100 | 1,206,461 |
| Jan 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,289 |
| Jan 30, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 3,377,222 |
| Jan 29, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 280,560 |
| Jan 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Jan 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,700 |
| Jan 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 456,450 |
| Jan 23, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 917,898 |
| Jan 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,666 |
| Jan 21, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 790,000 |
| Jan 20, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 229,148 |
| Jan 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 |
| Jan 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,377 |
| Jan 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 178,806 |
| Jan 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
| Jan 10, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 106,800 |
| Jan 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,050 |
| Jan 8, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 |
| Jan 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 6, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,000,500 |
| Jan 3, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 6,200 |
| Jan 2, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 416,500 |
| Dec 31, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,001,500 |
| Dec 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,964,410 |
| Dec 27, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 191,600 |
| Dec 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 153,200 |
| Dec 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,427 |
| Dec 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 |
| Dec 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Dec 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 153,772 |
| Dec 17, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 707,000 |
| Dec 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 73,141 |
| Dec 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 102,000 |
| Dec 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,375 |
| Dec 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 5,600 |
| Dec 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 45,240 |
| Dec 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 |
| Dec 6, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 448,683 |
| Dec 5, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 474,200 |
| Dec 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,600 |
| Dec 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,437,400 |
| Dec 2, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 274,100 |
| Nov 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,720 |
| Nov 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,210 |
| Nov 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 1,311,618 |
| Nov 26, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 378,339 |
| Nov 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 587,281 |
| Nov 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 |
| Nov 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 245,200 |
| Nov 20, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 524,000 |
| Nov 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 |
| Nov 18, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 272,723 |
| Nov 15, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 206,600 |
| Nov 14, 2024 | 0.0150 | 0.0150 | 0.0075 | 0.0100 | 0.0100 | 1,950,773 |
| Nov 13, 2024 | 0.0050 | 0.0150 | 0.0050 | 0.0100 | 0.0100 | 1,369,610 |
| Nov 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,000 |
| Nov 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,635 |
| Nov 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,988 |
| Nov 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,202 |
| Nov 6, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 275,900 |
| Nov 5, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 14,881 |
| Nov 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 525,000 |
| Oct 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 28, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 95,000 |
| Oct 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,132 |
| Oct 24, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 333,000 |
| Oct 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 182,000 |
| Oct 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 191,500 |
| Oct 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 596,500 |
| Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 507,860 |
| Oct 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,844 |
| Oct 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,777 |
| Oct 9, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 833,000 |
| Oct 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Oct 7, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 1,426,780 |
| Oct 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
| Oct 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,301 |
| Sep 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 |
| Sep 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,026 |
| Sep 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 25, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 1,221,102 |
| Sep 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 57,750 |
| Sep 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 63,770 |
| Sep 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 510,681 |
| Sep 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 859,400 |
| Sep 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 106,500 |
| Sep 17, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 341,600 |
| Sep 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 153,305 |
| Sep 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 799,710 |
| Sep 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 310,000 |
| Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 731,040 |
| Sep 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 669,181 |
| Sep 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 5, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 132,534 |
| Sep 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,526,070 |
| Sep 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Aug 30, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 26,005 |
| Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,365 |
| Aug 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 728,000 |
| Aug 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,320 |
| Aug 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 236,081 |
| Aug 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 54,376 |
| Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,835 |
| Aug 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 122,640 |
| Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,632 |
| Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,150 |
| Aug 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 83,000 |
| Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,250 |
| Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,001 |
| Aug 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 107,128 |
| Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 |
| Aug 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 253,269 |
| Aug 8, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 1,292,373 |
| Aug 7, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 3,096,192 |
| Aug 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,600 |
| Aug 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 115,450 |
| Aug 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 112,000 |
| Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 86,180 |
| Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 263,637 |
| Jul 26, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 7,400 |
| Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 86,000 |
| Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,466 |
| Jul 23, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0100 | 0.0100 | 460,428 |
| Jul 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 349,001 |
| Jul 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 19,671 |
| Jul 18, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 1,107,000 |
| Jul 17, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 710,910 |
| Jul 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,500 |
| Jul 15, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 1,934,306 |
| Jul 12, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,227,759 |
| Jul 11, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 2,610,450 |
| Jul 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 90,100 |
| Jul 9, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 165,666 |
| Jul 8, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 243,268 |
| Jul 5, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 675,336 |
| Jul 4, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 2,272,615 |
| Jul 3, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 2,355,565 |
| Jul 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,436,205 |
| Jun 28, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 589,800 |
| Jun 27, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 2,231,976 |
| Jun 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 3,651,230 |
| Jun 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 562,290 |
| Jun 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 371,551 |
| Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,634,000 |
| Jun 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 101,027 |
| Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 186,500 |
| Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,378 |
| Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,400 |
| Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,784 |
| Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 23,075 |
| Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
| Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 89,845 |
| Jun 7, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 124,830 |
| Jun 6, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 817,405 |
| Jun 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 609,228 |
| Jun 4, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 116,600 |
| Jun 3, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 75,065 |
| May 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 143,000 |
| May 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 96,500 |
| May 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 370,420 |
| May 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 174,500 |
| May 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 |
| May 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 |
| May 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,090 |
| May 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 188,950 |
| May 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,200 |
| May 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 |
| May 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 198,516 |
| May 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 189,550 |
Related Tickers
TRIP.CN Red Light Holland Corp.
0.0250
-16.67%
JOLT.CN Jolt Health Inc.
0.1200
0.00%
OPTI.CN Optimi Health Corp.
0.2100
-6.67%
JUSH.CN Jushi Holdings Inc.
0.4700
-1.05%
MGW.CN Maple Leaf Green World Inc.
0.0250
0.00%
AAWH-U.CN Ascend Wellness Holdings, Inc.
0.3400
0.00%
TILT.NE TILT Holdings Inc.
0.0100
0.00%
VEXT.CN Vext Science, Inc.
0.1100
0.00%
BLEG Branded Legacy Inc
0.0006
0.00%
IMCC.CN IM Cannabis Corp.
2.2700
-3.40%