Mexico - Delayed Quote MXN
RECURSION PHARMACEUTICALS INC (RXRX.MX)
86.00
0.00
(0.00%)
At close: May 14 at 1:30:24 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 200 |
| May 13, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| May 12, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| May 9, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| May 8, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| May 7, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 400 |
| May 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| May 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 300 |
| May 2, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 30, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 29, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 28, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 25, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 24, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 23, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 22, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 21, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 16, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 15, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 14, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 10, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 9, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 8, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 7, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 4, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 3, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 2, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 1, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 31, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 28, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 27, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 26, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 25, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 24, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 21, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 20, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 19, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 18, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 14, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 13, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 12, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 100 |
| Mar 10, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 7, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 6, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 5, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 4, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 3, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Feb 28, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Feb 27, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 704 |
| Feb 26, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Feb 25, 2025 | 165.00 | 165.00 | 163.00 | 163.00 | 163.00 | 2,300 |
| Feb 24, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1,000 |
| Feb 21, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Feb 20, 2025 | 210.00 | 210.00 | 208.50 | 209.00 | 209.00 | 1,900 |
| Feb 19, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Feb 18, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 100 |
| Feb 17, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Feb 14, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,280 |
Related Tickers
VRPX Virpax Pharmaceuticals, Inc.
0.2400
0.00%
TCBPY TC Biopharm (Holdings) Plc
0.3240
+0.09%
DRMA Dermata Therapeutics, Inc.
0.7790
-0.88%
STOK Stoke Therapeutics, Inc.
8.99
+0.67%
ADVM Adverum Biotechnologies, Inc.
2.0600
-7.00%
ASMB Assembly Biosciences, Inc.
12.11
-1.86%
WVE Wave Life Sciences Ltd.
6.35
-0.63%
CLDX Celldex Therapeutics, Inc.
18.94
-3.47%
FOLD Amicus Therapeutics, Inc.
5.88
-2.33%
DAWN Day One Biopharmaceuticals, Inc.
6.19
-2.21%