NYSE - Delayed Quote USD
Royal Bank of Canada (RY)
120.19
+0.03
+(0.02%)
At close: May 7 at 4:00:02 PM EDT
119.31
-0.88
(-0.73%)
Pre-Market: 4:04:10 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250516C00065000 | 4/23/2025 3:53 PM | 65 | 52.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| RY250516C00105000 | 4/23/2025 11:43 AM | 105 | 13.80 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| RY250516C00110000 | 4/25/2025 1:41 PM | 110 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RY250516C00115000 | 5/7/2025 2:16 PM | 115 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| RY250516C00120000 | 5/7/2025 3:27 PM | 120 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| RY250516C00125000 | 5/7/2025 9:40 AM | 125 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| RY250516C00130000 | 4/17/2025 1:49 PM | 130 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY250516P00060000 | 4/10/2025 11:57 AM | 60 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| RY250516P00085000 | 4/9/2025 1:21 PM | 85 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| RY250516P00090000 | 4/21/2025 9:30 AM | 90 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| RY250516P00095000 | 4/9/2025 1:21 PM | 95 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| RY250516P00100000 | 5/1/2025 10:34 AM | 100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| RY250516P00105000 | 5/5/2025 10:10 AM | 105 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| RY250516P00110000 | 5/2/2025 9:47 AM | 110 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| RY250516P00115000 | 5/6/2025 3:00 PM | 115 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| RY250516P00120000 | 5/7/2025 3:12 PM | 120 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.39% |
| RY250516P00125000 | 4/3/2025 9:51 AM | 125 | 9.50 | 3.30 | 4.60 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TD The Toronto-Dominion Bank
63.13
-0.50%
BMO Bank of Montreal
98.04
+0.01%
CM Canadian Imperial Bank of Commerce
63.89
+0.35%
BNS The Bank of Nova Scotia
50.09
+0.18%
NA.TO National Bank of Canada
123.70
+1.00%
BMO.TO Bank of Montreal
135.80
+0.56%
TD.TO The Toronto-Dominion Bank
87.34
-0.13%
CM.TO Canadian Imperial Bank of Commerce
88.43
+0.80%
BNS.TO The Bank of Nova Scotia
69.41
+0.73%
HSBC HSBC Holdings plc
56.28
-0.60%