Thailand - Delayed Quote THB

Safe Fertility Group Public Company Limited (SAFE.BK)

8.85
0.00
(0.00%)
At close: 4:38:01 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 15, 20258.858.908.858.858.8522,900
May 14, 20258.858.958.808.858.85111,500
May 13, 20258.858.958.758.858.8557,800
May 9, 20258.858.858.858.858.855,300
May 8, 2025 0.62 Dividend
May 8, 20258.808.958.708.858.85185,609
May 7, 20259.259.409.209.408.78110,210
May 6, 20259.209.259.159.208.59118,110
May 2, 20259.209.259.159.158.55154,504
Apr 30, 20258.959.158.959.158.55177,687
Apr 29, 20258.758.958.758.958.36199,601
Apr 28, 20258.808.808.608.758.1750,323
Apr 25, 20258.858.858.808.808.2280,200
Apr 24, 20258.658.758.658.758.175,400
Apr 23, 20258.808.808.608.708.1321,721
Apr 22, 20258.658.708.658.708.138,901
Apr 21, 20258.808.808.708.708.1353,005
Apr 18, 20258.858.858.808.808.2287,702
Apr 17, 20258.708.858.708.858.2790,220
Apr 16, 20258.808.858.558.708.1361,730
Apr 11, 20258.958.958.608.708.1348,610
Apr 10, 20258.908.908.758.758.1743,380
Apr 9, 20258.909.008.808.808.2226,100
Apr 8, 20258.658.708.508.708.1377,310
Apr 4, 20258.808.958.658.658.0868,062
Apr 3, 20259.009.008.758.758.1757,800
Apr 2, 20259.059.059.059.058.451,400
Apr 1, 20259.059.059.009.008.4145,200
Mar 31, 20258.709.058.708.958.3631,101
Mar 28, 20259.009.059.009.008.4128,800
Mar 27, 20259.009.108.959.058.4559,210
Mar 26, 20259.059.109.059.058.4525,200
Mar 25, 20259.109.108.959.058.45130,209
Mar 24, 20259.159.159.059.108.5070,900
Mar 21, 20259.159.209.109.158.5574,706
Mar 20, 20259.259.259.159.158.5589,600
Mar 19, 20259.309.309.209.258.64107,200
Mar 18, 20259.309.309.259.258.6424,313
Mar 17, 20259.309.309.209.258.6496,000
Mar 14, 20259.109.309.109.308.69164,900
Mar 13, 20259.409.409.109.108.50113,505
Mar 12, 20259.359.359.259.358.7316,800
Mar 11, 20259.309.359.209.358.7316,701
Mar 10, 20259.209.409.209.408.7893,407
Mar 7, 20259.409.409.259.308.6945,400
Mar 6, 20259.259.309.259.258.6435,603
Mar 5, 20259.259.259.209.258.6458,700
Mar 4, 20259.359.409.259.258.6486,267
Mar 3, 20259.409.409.309.308.6964,200
Feb 28, 20259.359.359.109.358.73165,000
Feb 27, 20259.459.509.259.358.7395,103
Feb 26, 20259.409.509.359.358.73113,800
Feb 25, 20259.559.559.409.458.8336,700
Feb 24, 20259.659.659.509.558.92121,205
Feb 21, 20259.459.709.259.608.97193,902
Feb 20, 20259.609.609.409.608.97124,600
Feb 19, 20259.509.609.509.608.9762,200
Feb 18, 20259.359.609.359.508.87111,704
Feb 17, 20259.459.509.359.458.8310,911
Feb 14, 20259.459.509.459.508.8781,912
Feb 13, 20259.459.509.409.508.87148,100
Feb 11, 20259.459.509.409.508.8779,305
Feb 10, 20259.509.509.409.458.8312,776
Feb 7, 20259.859.859.259.458.83187,724
Feb 6, 202510.0010.009.509.608.97148,017
Feb 5, 202510.0010.1010.0010.009.3455,410
Feb 4, 202510.3010.309.9510.009.34147,111
Feb 3, 202510.5010.5010.2010.309.6260,107
Jan 31, 202510.4010.9010.3010.8010.09310,482
Jan 30, 202510.9010.9010.6010.709.9983,971
Jan 29, 202510.8010.9010.8010.9010.1881,300
Jan 28, 202511.0011.0010.8010.9010.1861,009
Jan 27, 202511.3011.3011.0011.0010.2766,904
Jan 24, 202511.2011.3011.1011.2010.4631,801
Jan 23, 202511.3011.3011.2011.2010.4638,800
Jan 22, 202511.4011.4011.3011.3010.5553,600
Jan 21, 202511.5011.5011.4011.4010.6515,905
Jan 20, 202511.4011.4011.3011.4010.6593,116
Jan 17, 202511.5011.5011.4011.4010.65257,205
Jan 16, 202511.8011.8011.5011.5010.747,100
Jan 15, 202511.5011.5011.4011.4010.6537,717
Jan 14, 202511.5011.8011.5011.5010.7421,431
Jan 13, 202511.7011.7011.5011.5010.748,011
Jan 10, 202512.0012.0011.4011.6010.8323,405
Jan 9, 202512.2012.2011.4011.5010.74201,432
Jan 8, 202512.5012.5012.2012.2011.4018,107
Jan 7, 202512.1012.5012.1012.5011.6828,300
Jan 6, 202512.3012.4012.1012.3011.498,022
Jan 3, 202512.6012.7012.4012.4011.5811,800
Jan 2, 202512.9012.9012.4012.6011.77142,920
Dec 30, 202412.9013.0012.5013.0012.14197,915
Dec 27, 202412.2012.5012.1012.5011.68224,411
Dec 26, 202412.0012.2011.9012.2011.40123,950
Dec 25, 202411.8012.1011.5012.1011.30116,206
Dec 24, 202411.7011.9011.6011.9011.127,400
Dec 23, 202411.8011.8011.5011.6010.839,000
Dec 20, 202411.7011.9011.6011.8011.0211,509
Dec 19, 202412.0012.0011.6011.8011.0294,402
Dec 18, 202412.0012.3012.0012.2011.4012,601
Dec 17, 202412.5012.5011.9012.4011.5861,800
Dec 16, 202412.5012.6012.5012.5011.6868,000
Dec 13, 202412.6012.6012.4012.6011.7750,205
Dec 12, 202412.5012.8012.5012.7011.86152,105
Dec 11, 202412.7012.7012.3012.4011.58241,300
Dec 9, 202412.5012.7012.3012.6011.77641,552
Dec 6, 202412.3012.5012.1012.3011.4973,009
Dec 4, 202412.4012.5012.3012.5011.6854,380
Dec 3, 202412.1012.5012.1012.5011.68449,700
Dec 2, 202412.2012.2012.0012.1011.3011,400
Nov 29, 202412.0012.3012.0012.3011.49317,905
Nov 28, 202412.1012.3011.8012.3011.49159,790
Nov 27, 202412.0012.2011.8012.2011.40291,612
Nov 26, 202411.8012.1011.6012.0011.21197,622
Nov 25, 202412.0012.0011.7011.8011.0239,002
Nov 22, 202411.7012.0011.7012.0011.21162,301
Nov 21, 202411.7012.0011.5011.8011.02216,511
Nov 20, 202411.4011.7011.3011.7010.9399,701
Nov 19, 202411.4011.5011.3011.3010.55102,400
Nov 18, 202411.9011.9011.3011.3010.55471,348
Nov 15, 202413.0013.0011.9012.1011.30439,421
Nov 14, 202413.5013.5013.0013.0012.14152,510
Nov 13, 202413.5013.6013.5013.5012.61140,216
Nov 12, 202413.8013.9013.6013.6012.70117,900
Nov 11, 202413.7013.8013.6013.7012.80112,563
Nov 8, 202414.0014.0013.5013.8012.89204,309
Nov 7, 202414.3014.3014.0014.1013.17103,615
Nov 6, 202414.3014.4014.0014.0013.08162,006
Nov 5, 202414.2014.2014.1014.2013.2655,827
Nov 4, 202414.4014.4014.1014.2013.2670,200
Nov 1, 202414.4014.4014.2014.2013.2672,301
Oct 31, 202414.0014.5014.0014.4013.45448,400
Oct 30, 202414.2014.2014.0014.0013.08106,762
Oct 29, 202414.1014.3014.1014.1013.1794,700
Oct 28, 202414.4014.5014.1014.1013.17121,409
Oct 25, 202414.4014.4014.2014.4013.45192,655
Oct 24, 202414.4014.5014.3014.4013.45285,100
Oct 22, 202414.6014.9014.3014.5013.54722,727
Oct 21, 202414.8014.9014.5014.8013.82560,226
Oct 18, 202415.1015.4014.7014.8013.82311,224
Oct 17, 202415.1015.3015.0015.1014.10211,230
Oct 16, 202414.9015.4014.8015.1014.10662,305
Oct 15, 202415.1015.3014.8014.9013.92481,212
Oct 11, 202414.9015.1014.9015.1014.10297,305
Oct 10, 202414.9015.1014.8014.8013.82385,800
Oct 9, 202415.3015.4014.9014.9013.92252,701
Oct 8, 202415.5015.5015.3015.4014.38235,604
Oct 7, 202415.2015.4015.2015.3014.29128,011
Oct 4, 202415.1015.2014.8015.2014.20336,927
Oct 3, 202415.1015.3015.0015.0014.01422,975
Oct 2, 202415.5015.7015.2015.2014.20949,880
Oct 1, 202416.0016.0015.6015.6014.57204,568
Sep 30, 202416.2016.2015.8015.9014.85519,109
Sep 27, 202415.8016.6015.8016.2015.131,180,519
Sep 26, 202415.8015.8015.5015.7014.66296,900
Sep 25, 202415.7015.7015.4015.7014.66334,504
Sep 24, 202415.8015.8015.3015.6014.57533,907
Sep 23, 202416.0016.0015.6015.6014.57367,618
Sep 20, 202416.4016.4015.9016.0014.94537,606
Sep 19, 202416.2016.6016.0016.4015.32578,798
Sep 18, 202416.1016.4016.0016.2015.13791,317
Sep 17, 202415.8016.2015.6016.1015.04731,127
Sep 16, 202415.4015.6015.4015.6014.57508,100
Sep 13, 202415.3015.6015.2015.3014.29468,048
Sep 12, 202415.2015.6015.2015.4014.38382,065
Sep 11, 202415.5015.5014.8015.1014.101,118,216
Sep 10, 202415.3015.7015.0015.5014.482,494,190
Sep 9, 202414.7015.3014.4015.2014.20848,845
Sep 6, 202415.0015.1014.8014.8013.82686,707
Sep 5, 202414.7015.1014.7014.9013.92607,710
Sep 4, 202414.8014.9014.6014.7013.73324,701
Sep 3, 202414.3015.0014.3015.0014.01496,775
Sep 2, 202414.9015.0014.0014.3013.36322,631
Aug 30, 202414.9014.9014.5014.9013.92414,005
Aug 29, 202414.4014.8014.2014.7013.73969,127
Aug 28, 202414.1014.5014.1014.4013.45532,045
Aug 26, 202414.7014.7014.2014.3013.36534,530
Aug 23, 202414.4014.7014.3014.7013.73479,505
Aug 22, 202414.2014.5014.2014.4013.45352,049
Aug 21, 202414.1014.3014.0014.1013.1765,100
Aug 20, 202414.6014.6014.0014.0013.08300,927
Aug 19, 202414.4014.7014.4014.6013.64244,214
Aug 16, 202414.0014.4014.0014.4013.45255,679
Aug 15, 202414.1014.2013.9014.2013.26308,014
Aug 14, 202413.7014.1013.7014.1013.17367,006
Aug 13, 202414.3014.3013.6013.8012.89371,527
Aug 9, 202414.5014.6014.3014.3013.36385,914
Aug 8, 202414.3014.5014.2014.4013.45287,855
Aug 7, 202414.4014.7014.3014.3013.36181,199
Aug 6, 202414.4014.5014.1014.3013.36923,318
Aug 5, 202414.8014.9013.8014.0013.08992,106
Aug 2, 202415.7015.7015.1015.2014.201,131,687
Aug 1, 202416.3016.3015.7015.9014.85646,245
Jul 31, 202415.8016.4015.8016.3015.22214,478
Jul 30, 202415.8015.8015.5015.8014.76966,405
Jul 26, 202415.6015.9015.6015.8014.76127,265
Jul 25, 202415.6015.7015.5015.6014.57130,973
Jul 24, 202415.5015.8015.5015.6014.57323,409
Jul 23, 202416.1016.1015.5015.5014.48612,217
Jul 19, 202416.5016.5016.1016.1015.04302,293
Jul 18, 202416.9016.9016.0016.5015.412,041,723
Jul 17, 202417.0017.2016.9017.0015.88127,192
Jul 16, 202417.0017.2016.9017.0015.88342,924
Jul 15, 202417.5017.5016.9016.9015.79709,847
Jul 12, 202417.7017.7017.5017.6016.44376,722
Jul 11, 202418.0018.0017.6017.7016.53743,888
Jul 10, 202417.4018.0017.4017.9016.721,204,511
Jul 9, 202417.5017.6017.2017.4016.25427,263
Jul 8, 202417.5017.8017.5017.5016.35458,106
Jul 5, 202417.3017.6017.3017.5016.35467,806
Jul 4, 202417.6017.7017.1017.3016.16968,300
Jul 3, 202417.4017.6017.3017.6016.44625,900
Jul 2, 202417.2017.4016.9017.3016.16264,865
Jul 1, 202417.7017.8017.0017.3016.16515,763
Jun 28, 202417.9017.9017.3017.7016.531,315,370
Jun 27, 202417.7018.1017.5018.0016.81903,597
Jun 26, 202417.6017.9017.5017.7016.53623,992
Jun 25, 202417.4017.8017.3017.6016.441,075,400
Jun 24, 202417.2017.4016.8017.3016.16460,308
Jun 21, 202416.8017.3016.3017.1015.972,123,504
Jun 20, 202417.2017.2016.7016.7015.60795,427
Jun 19, 202416.9017.2016.7017.2016.071,143,462
Jun 18, 202417.1017.6016.5017.0015.881,978,000
Jun 17, 202417.1017.3016.8017.1015.97962,402
Jun 14, 202416.8017.3016.7016.9015.791,206,300
Jun 13, 202417.1017.1016.6016.9015.791,079,383
Jun 12, 202417.0017.6016.8017.0015.881,971,033
Jun 11, 202417.6017.7016.8017.0015.884,994,863
Jun 10, 202419.3019.3017.7017.7016.534,522,531
Jun 7, 202419.4019.6019.0019.4018.121,750,654
Jun 6, 202419.1019.6019.0019.3018.031,783,822
Jun 5, 202419.0019.4018.8019.1017.841,920,199
Jun 4, 202419.6020.0019.0019.1017.842,571,337
May 31, 202420.1020.5019.5019.7018.404,580,786
May 30, 202420.3020.6019.8020.1018.777,901,795
May 29, 202422.4022.5020.5020.7019.334,592,016
May 28, 202422.9023.1022.3022.3020.831,520,746
May 27, 202422.3023.0022.3022.8021.301,993,220
May 24, 202421.7022.3021.6022.1020.641,359,302
May 23, 202422.8022.8021.8021.8020.363,759,900
May 21, 202423.2023.3022.7022.8021.302,334,545
May 20, 202422.6023.6022.4023.1021.585,572,820
May 17, 202422.4022.5022.0022.5021.021,037,501
May 16, 202422.4022.6022.1022.4020.92835,094
May 15, 202421.9022.4021.6022.4020.921,831,828