Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Science Applications International Corporation (SAIC)

Time to buy SAIC?
120.79
-0.50
(-0.41%)
At close: May 7 at 4:00:00 PM EDT
Time to buy SAIC?

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAIC250516C00060000 2/6/2025 1:13 PM 60 45.20 49.80 53.70 0.00 0.00% 10 50 0.00%
SAIC250516C00075000 3/4/2025 10:06 AM 75 26.00 0.00 0.00 0.00 0.00% - 0 0.00%
SAIC250516C00080000 3/26/2025 10:21 AM 80 30.45 39.70 42.30 0.00 0.00% 4 6 135.55%
SAIC250516C00085000 3/24/2025 3:39 PM 85 24.82 35.80 38.90 0.00 0.00% 4 0 183.40%
SAIC250516C00095000 4/14/2025 3:14 PM 95 24.50 0.00 0.00 0.00 0.00% 1 0 0.00%
SAIC250516C00100000 4/23/2025 10:05 AM 100 22.00 0.00 0.00 0.00 0.00% 4 0 0.00%
SAIC250516C00105000 4/21/2025 11:35 AM 105 13.20 0.00 0.00 0.00 0.00% 1 0 0.00%
SAIC250516C00110000 4/29/2025 3:39 PM 110 12.41 0.00 0.00 0.00 0.00% 10 0 0.00%
SAIC250516C00115000 5/7/2025 1:34 PM 115 7.84 0.00 0.00 0.00 0.00% 2 0 0.00%
SAIC250516C00120000 5/7/2025 3:07 PM 120 3.30 0.00 0.00 0.00 0.00% 2 0 0.00%
SAIC250516C00125000 5/6/2025 3:53 PM 125 1.35 0.00 0.00 0.00 0.00% 15 0 6.25%
SAIC250516C00130000 5/7/2025 10:25 AM 130 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
SAIC250516C00135000 4/25/2025 10:10 AM 135 0.42 0.00 0.00 0.00 0.00% 1 0 12.50%
SAIC250516C00140000 4/25/2025 11:39 AM 140 0.20 0.00 0.00 0.00 0.00% 6 0 25.00%
SAIC250516C00145000 4/3/2025 9:57 AM 145 0.75 0.00 0.75 0.00 0.00% 1 16 73.73%
SAIC250516C00150000 12/2/2024 9:30 AM 150 2.70 0.00 0.00 0.00 0.00% 1 0 25.00%
SAIC250516C00155000 3/18/2025 11:58 AM 155 0.16 0.00 0.75 0.00 0.00% 1 83 93.85%
SAIC250516C00160000 3/17/2025 3:07 PM 160 0.22 0.00 0.75 0.00 0.00% 1 22 103.03%
SAIC250516C00165000 12/12/2024 1:27 PM 165 0.56 0.00 2.40 0.00 0.00% - 1 143.41%
SAIC250516C00170000 11/15/2024 9:30 AM 170 1.80 0.00 1.55 0.00 0.00% - 1 138.67%
SAIC250516C00175000 12/4/2024 11:58 AM 175 0.92 0.00 0.75 0.00 0.00% 1 1 128.22%
SAIC250516C00180000 11/18/2024 9:30 AM 180 0.95 0.00 1.45 0.00 0.00% 1 2 153.71%
SAIC250516C00195000 10/10/2024 3:20 PM 195 0.66 0.30 3.00 0.00 0.00% - 3 210.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAIC250516P00075000 3/27/2025 1:49 PM 75 0.42 0.00 0.20 0.00 0.00% 1 6 137.89%
SAIC250516P00080000 2/14/2025 10:32 AM 80 2.10 0.05 0.80 0.00 0.00% - 1 153.71%
SAIC250516P00085000 4/28/2025 9:30 AM 85 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
SAIC250516P00090000 4/21/2025 2:32 PM 90 0.34 0.00 0.00 0.00 0.00% 3 0 50.00%
SAIC250516P00095000 5/2/2025 12:36 PM 95 0.15 0.00 0.00 0.00 0.00% 12 0 25.00%
SAIC250516P00100000 5/7/2025 3:54 PM 100 0.19 0.00 0.00 0.00 0.00% 1 0 25.00%
SAIC250516P00105000 5/7/2025 3:54 PM 105 0.27 0.00 0.00 0.00 0.00% 1 0 25.00%
SAIC250516P00110000 5/5/2025 9:30 AM 110 0.95 0.00 0.00 0.00 0.00% 2 0 12.50%
SAIC250516P00115000 5/2/2025 2:47 PM 115 1.95 0.00 0.00 0.00 0.00% 81 0 6.25%
SAIC250516P00120000 5/7/2025 3:34 PM 120 2.45 0.00 0.00 0.00 0.00% 2 0 1.56%
SAIC250516P00125000 5/7/2025 9:58 AM 125 5.80 0.00 0.00 0.00 0.00% 4 0 0.00%
SAIC250516P00130000 5/7/2025 10:02 AM 130 9.87 0.00 0.00 0.00 0.00% 4 0 0.00%
SAIC250516P00135000 12/2/2024 12:02 PM 135 15.30 0.00 0.00 0.00 0.00% 2 0 0.00%
SAIC250516P00180000 12/5/2024 9:31 AM 180 50.80 64.40 68.00 0.00 0.00% - 0 290.89%

Related Tickers

LDOS Leidos Holdings, Inc.
154.72
-0.02%
 
CACI CACI International Inc
474.16
+0.56%
 
CDW CDW Corporation
175.52
+7.07%
 
PSN Parsons Corporation
62.90
+0.30%
 
G Genpact Limited
49.55
-0.26%
 
EXLS ExlService Holdings, Inc.
46.05
-1.33%
 
JKHY Jack Henry & Associates, Inc.
171.65
-0.22%
 
ASGN ASGN Incorporated
54.50
+3.49%
 
BR Broadridge Financial Solutions, Inc.
236.19
+1.12%
 
CNXC Concentrix Corporation
50.39
+0.24%