Cboe UK SEK

Nordnet AB (publ) (SAVES.XC)

260.00
0.00
(0.00%)
At close: May 23 at 2:46:31 PM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Jun 4, 2025260.00260.00260.00260.00260.00-
Jun 3, 2025260.00260.00260.00260.00260.00-
Jun 2, 2025260.00260.00260.00260.00260.00-
May 30, 2025260.00260.00260.00260.00260.00-
May 29, 2025260.00260.00260.00260.00260.00-
May 28, 2025260.00260.00260.00260.00260.00-
May 27, 2025260.00260.00260.00260.00260.00-
May 23, 2025260.00260.00260.00260.00260.009
May 22, 2025262.30262.30262.30262.30262.30437
May 21, 2025272.40272.40272.40272.40272.40-
May 20, 2025272.40272.40272.40272.40272.40-
May 19, 2025270.60272.40270.60272.40272.401,054
May 16, 2025274.00274.00272.80272.80272.801,178
May 15, 2025265.40265.40265.40265.40265.40-
May 14, 2025265.40265.40265.40265.40265.40334
May 13, 2025265.60265.60265.60265.60265.60-
May 12, 2025265.60265.60265.60265.60265.60-
May 9, 2025265.60265.60265.60265.60265.60-
May 8, 2025265.60265.60265.60265.60265.60-
May 7, 2025265.60265.60265.60265.60265.60433
May 6, 2025262.30262.50261.00261.80261.801,232
May 2, 2025262.40263.60262.40263.40263.40635
May 1, 2025253.80253.80253.80253.80253.80-
Apr 30, 2025254.80254.80253.40253.80253.801,327
Apr 29, 2025 8.1 Dividend
Apr 29, 2025255.70255.70255.70255.70255.70-
Apr 28, 2025255.70255.70255.70255.70247.60-
Apr 25, 2025255.70255.70255.70255.70247.60-
Apr 24, 2025255.70255.70255.70255.70247.60-
Apr 23, 2025257.80257.80255.70255.70247.60554
Apr 22, 2025228.40228.40228.40228.40221.16-
Apr 17, 2025228.40228.40228.40228.40221.16-
Apr 16, 2025228.40228.40228.40228.40221.16-
Apr 15, 2025228.40228.40228.40228.40221.16-
Apr 14, 2025228.40228.40228.40228.40221.16-
Apr 11, 2025228.40228.40228.40228.40221.16-
Apr 10, 2025228.40228.40228.40228.40221.16-
Apr 9, 2025228.40228.40228.40228.40221.16-
Apr 8, 2025228.40228.40228.40228.40221.16-
Apr 7, 2025228.40228.40228.40228.40221.16-
Apr 4, 2025241.50241.50226.30228.40221.162,932
Apr 3, 2025239.80239.80239.80239.80232.20-
Apr 2, 2025239.80239.80239.80239.80232.20-
Apr 1, 2025239.80239.80239.80239.80232.20-
Mar 31, 2025239.80239.80239.80239.80232.20-
Mar 28, 2025239.80239.80239.80239.80232.20-
Mar 27, 2025239.80239.80239.80239.80232.20-
Mar 26, 2025239.80239.80239.80239.80232.20-
Mar 25, 2025239.80239.80239.80239.80232.20-
Mar 24, 2025239.80239.80239.80239.80232.20-
Mar 21, 2025239.80239.80239.80239.80232.20-
Mar 20, 2025239.40239.80239.40239.80232.201,015
Mar 19, 2025249.70249.70249.70249.70241.79-
Mar 18, 2025249.70249.70249.70249.70241.79-
Mar 17, 2025249.70249.70249.70249.70241.79-
Mar 14, 2025249.70249.70249.70249.70241.79-
Mar 13, 2025249.70249.70249.70249.70241.79-
Mar 12, 2025249.70249.70249.70249.70241.79-
Mar 11, 2025249.70249.70249.70249.70241.79-
Mar 10, 2025249.70249.70249.70249.70241.79-
Mar 7, 2025249.70249.70249.70249.70241.79-
Mar 6, 2025249.70249.70249.70249.70241.79-
Mar 5, 2025249.70249.70249.70249.70241.79-
Mar 4, 2025249.70249.70249.70249.70241.79-
Mar 3, 2025249.70249.70249.70249.70241.79-
Feb 28, 2025249.70249.70249.70249.70241.79-
Feb 27, 2025249.70249.70249.70249.70241.79-
Feb 26, 2025249.70249.70249.70249.70241.79-
Feb 25, 2025249.70249.70249.70249.70241.79-
Feb 24, 2025249.70249.70249.70249.70241.79-
Feb 21, 2025249.70249.70249.70249.70241.79-
Feb 20, 2025249.70249.70249.70249.70241.79-
Feb 19, 2025249.70249.70249.70249.70241.79-
Feb 18, 2025249.70249.70249.70249.70241.79-
Feb 17, 2025249.70249.70249.70249.70241.79-
Feb 14, 2025249.70249.70249.70249.70241.79-
Feb 13, 2025249.70249.70249.70249.70241.79-
Feb 12, 2025249.70249.70249.70249.70241.79-
Feb 11, 2025249.70249.70249.70249.70241.79543
Feb 10, 2025225.80225.80225.80225.80218.65-
Feb 7, 2025225.80225.80225.80225.80218.65-
Feb 6, 2025225.80225.80225.80225.80218.65-
Feb 5, 2025225.80225.80225.80225.80218.65-
Feb 4, 2025225.80225.80225.80225.80218.65-
Feb 3, 2025225.80225.80225.80225.80218.65-
Jan 31, 2025225.80225.80225.80225.80218.65-
Jan 30, 2025225.80225.80225.80225.80218.65-
Jan 29, 2025225.80225.80225.80225.80218.65-
Jan 28, 2025225.80225.80225.80225.80218.65-
Jan 27, 2025225.80225.80225.80225.80218.65-
Jan 24, 2025225.80225.80225.80225.80218.65-
Jan 23, 2025225.80225.80225.80225.80218.65-
Jan 22, 2025225.80225.80225.80225.80218.65-
Jan 21, 2025225.80225.80225.80225.80218.65-
Jan 20, 2025225.80225.80225.80225.80218.65-
Jan 17, 2025225.80225.80225.80225.80218.65-
Jan 16, 2025225.80225.80225.80225.80218.65-
Jan 15, 2025225.80225.80225.80225.80218.65-
Jan 14, 2025225.80225.80225.80225.80218.65-
Jan 13, 2025225.80225.80225.80225.80218.65-
Jan 10, 2025225.80225.80225.80225.80218.65-
Jan 9, 2025225.80225.80225.80225.80218.65-
Jan 8, 2025225.80225.80225.80225.80218.65-
Jan 7, 2025225.80225.80225.80225.80218.65-
Jan 6, 2025225.80225.80225.80225.80218.65-
Jan 3, 2025225.80225.80225.80225.80218.65-
Jan 2, 2025225.80225.80225.80225.80218.65-
Dec 31, 2024225.80225.80225.80225.80218.65-
Dec 30, 2024225.80225.80225.80225.80218.65-
Dec 27, 2024225.80225.80225.80225.80218.65-
Dec 24, 2024225.80225.80225.80225.80218.65-
Dec 23, 2024225.80225.80225.80225.80218.65-
Dec 20, 2024225.80225.80225.80225.80218.65-
Dec 19, 2024225.80225.80225.80225.80218.65-
Dec 18, 2024225.80225.80225.80225.80218.65-
Dec 17, 2024225.80225.80225.80225.80218.65-
Dec 16, 2024225.80225.80225.80225.80218.65-
Dec 13, 2024225.80225.80225.80225.80218.65-
Dec 12, 2024225.80225.80225.80225.80218.65-
Dec 11, 2024225.80225.80225.80225.80218.65-
Dec 10, 2024225.80225.80225.80225.80218.65-
Dec 9, 2024225.80225.80225.80225.80218.65-
Dec 6, 2024225.80225.80225.80225.80218.65-
Dec 5, 2024225.80225.80225.80225.80218.65-
Dec 4, 2024225.80225.80225.80225.80218.65-
Dec 3, 2024225.80225.80225.80225.80218.65-
Dec 2, 2024225.80225.80225.80225.80218.65-
Nov 29, 2024225.80225.80225.80225.80218.65-
Nov 28, 2024225.80225.80225.80225.80218.65-
Nov 27, 2024225.80225.80225.80225.80218.65-
Nov 26, 2024225.80225.80225.80225.80218.65-
Nov 25, 2024225.80225.80225.80225.80218.65595
Nov 22, 2024224.00224.00224.00224.00216.90-
Nov 21, 2024224.00224.00224.00224.00216.90-
Nov 20, 2024224.00224.00224.00224.00216.90-
Nov 19, 2024224.00224.00224.00224.00216.90-
Nov 18, 2024224.00224.00224.00224.00216.90-
Nov 15, 2024224.00224.00224.00224.00216.90-
Nov 14, 2024224.00224.00224.00224.00216.90-
Nov 13, 2024224.00224.00224.00224.00216.90-
Nov 12, 2024224.00224.00224.00224.00216.90-
Nov 11, 2024224.00224.00224.00224.00216.90-
Nov 8, 2024224.00224.00224.00224.00216.90-
Nov 7, 2024224.00224.00224.00224.00216.90-
Nov 6, 2024224.00224.00224.00224.00216.90-
Nov 5, 2024224.00224.00224.00224.00216.90-
Nov 4, 2024224.00224.00224.00224.00216.90-
Nov 1, 2024224.00224.00224.00224.00216.90-
Oct 31, 2024224.00224.00224.00224.00216.90-
Oct 30, 2024224.00224.00224.00224.00216.90-
Oct 29, 2024224.00224.00224.00224.00216.90-
Oct 28, 2024224.00224.00224.00224.00216.90-
Oct 25, 2024224.00224.00224.00224.00216.90-
Oct 24, 2024224.00224.00224.00224.00216.90-
Oct 23, 2024224.00224.00224.00224.00216.90-
Oct 22, 2024224.00224.00224.00224.00216.90-
Oct 21, 2024224.00224.00224.00224.00216.90-
Oct 18, 2024224.00224.00224.00224.00216.90-
Oct 17, 2024223.80224.90223.80224.00216.901,121
Oct 16, 2024215.60215.60215.60215.60208.77-
Oct 15, 2024215.60215.60215.60215.60208.77-
Oct 14, 2024215.60215.60215.60215.60208.77-
Oct 11, 2024215.60215.60215.60215.60208.77-
Oct 10, 2024215.50215.60215.20215.60208.771,451
Oct 9, 2024243.40243.40243.40243.40235.69-
Oct 8, 2024243.40243.40243.40243.40235.69-
Oct 7, 2024243.40243.40243.40243.40235.69-
Oct 4, 2024243.40243.40243.40243.40235.69-
Oct 3, 2024243.40243.40243.40243.40235.69-
Oct 2, 2024243.40243.40243.40243.40235.69-
Oct 1, 2024243.40243.40243.40243.40235.69-
Sep 30, 2024243.40243.40243.40243.40235.69-
Sep 27, 2024241.40243.40241.40243.40235.6976
Sep 26, 2024221.20221.20221.20221.20214.19-
Sep 25, 2024221.20221.20221.20221.20214.19-
Sep 24, 2024221.20221.20221.20221.20214.19-
Sep 23, 2024221.20221.20221.20221.20214.19-
Sep 20, 2024221.20221.20221.20221.20214.19-
Sep 19, 2024221.20221.20221.20221.20214.19-
Sep 18, 2024221.20221.20221.20221.20214.19-
Sep 17, 2024221.20221.20221.20221.20214.19-
Sep 16, 2024221.20221.20221.20221.20214.19-
Sep 13, 2024221.20221.20221.20221.20214.19-
Sep 12, 2024221.20221.20221.20221.20214.19-
Sep 11, 2024221.20221.20221.20221.20214.19-
Sep 10, 2024221.20221.20221.20221.20214.19-
Sep 9, 2024221.20221.20221.20221.20214.19-
Sep 6, 2024221.20221.20221.20221.20214.19-
Sep 5, 2024221.20221.20221.20221.20214.19-
Sep 4, 2024221.20221.20221.20221.20214.19-
Sep 3, 2024221.20221.20221.20221.20214.19-
Sep 2, 2024221.20221.20221.20221.20214.19-
Aug 30, 2024221.20221.20221.20221.20214.19-
Aug 29, 2024221.20221.20221.20221.20214.19-
Aug 28, 2024221.20221.20221.20221.20214.19-
Aug 27, 2024221.20221.20221.20221.20214.19-
Aug 23, 2024221.20221.20221.20221.20214.19-
Aug 22, 2024221.20221.20221.20221.20214.19-
Aug 21, 2024220.80221.20220.60221.20214.19673
Aug 20, 2024214.40214.40214.40214.40207.61-
Aug 19, 2024214.40214.40214.40214.40207.61-
Aug 16, 2024214.40214.40214.40214.40207.61-
Aug 15, 2024214.40214.40214.40214.40207.61-
Aug 14, 2024214.40214.40214.40214.40207.61587
Aug 13, 2024221.20221.20221.20221.20214.19-
Aug 12, 2024221.20221.20221.20221.20214.19-
Aug 9, 2024221.20221.20221.20221.20214.19-
Aug 8, 2024221.20221.20221.20221.20214.19-
Aug 7, 2024221.20221.20221.20221.20214.19-
Aug 6, 2024221.20221.20221.20221.20214.19-
Aug 5, 2024221.20221.20221.20221.20214.19-
Aug 2, 2024221.20221.20221.20221.20214.19-
Aug 1, 2024221.20221.20221.20221.20214.19-
Jul 31, 2024221.20221.20221.20221.20214.19-
Jul 30, 2024221.20221.20221.20221.20214.19-
Jul 29, 2024221.20221.20221.20221.20214.19-
Jul 26, 2024221.20221.20221.20221.20214.19-
Jul 25, 2024222.20222.20221.20221.20214.192
Jul 24, 2024207.60207.60207.60207.60201.02-
Jul 23, 2024207.60207.60207.60207.60201.02-
Jul 22, 2024207.60207.60207.60207.60201.02-
Jul 19, 2024207.60207.60207.60207.60201.02-
Jul 18, 2024207.60207.60207.60207.60201.02-
Jul 17, 2024207.60207.60207.60207.60201.02-
Jul 16, 2024207.60207.60207.60207.60201.02-
Jul 15, 2024207.60207.60207.60207.60201.02-
Jul 12, 2024207.60207.60207.60207.60201.02-
Jul 11, 2024207.60207.60207.60207.60201.02-
Jul 10, 2024207.60207.60207.60207.60201.02-
Jul 9, 2024207.60207.60207.60207.60201.02-
Jul 8, 2024207.60207.60207.60207.60201.02-
Jul 5, 2024207.60207.60207.60207.60201.02-
Jul 4, 2024207.60207.60207.60207.60201.02-
Jul 3, 2024207.60207.60207.60207.60201.02-
Jul 2, 2024207.60207.60207.60207.60201.02-
Jul 1, 2024207.60207.60207.60207.60201.02-
Jun 28, 2024207.60207.60207.60207.60201.02-
Jun 27, 2024207.60207.60207.60207.60201.02-
Jun 26, 2024207.60207.60207.60207.60201.02-
Jun 25, 2024207.60207.60207.60207.60201.02-
Jun 24, 2024207.60207.60207.60207.60201.02-
Jun 21, 2024207.60207.60207.60207.60201.02-
Jun 20, 2024207.60207.60207.60207.60201.02-
Jun 19, 2024207.60207.60207.60207.60201.02-
Jun 18, 2024207.60207.60207.60207.60201.02-
Jun 17, 2024207.60207.60207.60207.60201.02-
Jun 14, 2024207.60207.60207.60207.60201.02-
Jun 13, 2024207.60207.60207.60207.60201.02-
Jun 12, 2024207.60207.60207.60207.60201.02-
Jun 11, 2024207.60207.60207.60207.60201.02-
Jun 10, 2024207.60207.60207.60207.60201.02-
Jun 7, 2024207.60207.60207.60207.60201.02-
Jun 6, 2024207.60207.60207.60207.60201.02-
Jun 5, 2024207.60207.60207.60207.60201.02-
Jun 4, 2024207.60207.60207.60207.60201.02-