Berlin - Delayed Quote EUR

Sanmina Corp (SAYN.BE)

74.48
+1.14
+(1.55%)
As of 8:08:24 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 3, 20250.000.000.0074.4874.48-
Jun 2, 202573.3473.3473.3473.3473.34-
May 30, 202573.4873.4873.4873.4873.48-
May 29, 202576.2076.2076.2076.2076.20-
May 28, 202575.9875.9875.9875.9875.98-
May 27, 202574.2474.2474.2474.2474.24-
May 26, 202574.0874.0874.0874.0874.08-
May 23, 202573.8073.8073.8073.8073.80-
May 22, 202571.9671.9671.9671.9671.96-
May 21, 202571.7271.7271.7271.7271.72-
May 20, 202571.4071.4071.4071.4071.40-
May 19, 202574.2274.2274.2274.2274.22-
May 16, 202574.4074.4074.4074.4074.40-
May 15, 202574.9274.9274.9274.9274.92-
May 14, 202575.8275.8275.8275.8275.82-
May 13, 202574.2874.2874.2874.2874.28-
May 12, 202572.2072.2072.2072.2072.20-
May 9, 202571.3471.3471.3471.3471.34-
May 8, 202570.6870.6870.6870.6870.68-
May 7, 202569.1669.1669.1669.1669.16-
May 6, 202568.7268.7268.7268.7268.72-
May 5, 202569.8869.8869.8869.8869.88-
May 2, 202568.4068.4068.4068.4068.40-
Apr 30, 202568.5668.5668.5668.5668.56-
Apr 29, 202565.0865.0865.0865.0865.08-
Apr 28, 202571.4471.4471.4471.4471.44-
Apr 25, 202570.8070.8070.8070.8070.80-
Apr 24, 202567.5267.5267.5267.5267.52-
Apr 23, 202566.2066.2066.2066.2066.20-
Apr 22, 202562.8062.8062.8062.8062.80-
Apr 17, 202566.4066.4066.4066.4066.40-
Apr 16, 202565.3065.3065.3065.3065.30-
Apr 15, 202566.1466.1466.1466.1466.14-
Apr 14, 202567.1867.1867.1867.1867.18-
Apr 11, 202566.8866.8866.8866.8866.88-
Apr 10, 202569.8469.8469.8469.8469.84-
Apr 9, 202562.1862.1862.1862.1862.18-
Apr 8, 202564.6864.6864.6864.6864.68-
Apr 7, 202558.1058.1058.1058.1058.10-
Apr 4, 202561.8661.8661.8661.8661.86-
Apr 3, 202567.8867.8867.8867.8867.88-
Apr 2, 202569.7869.7869.7869.7869.78-
Apr 1, 202569.7269.7269.7269.7269.72-
Mar 31, 202569.7069.7069.7069.7069.70-
Mar 28, 202571.1471.1471.1471.1471.14-
Mar 27, 202572.2472.2472.2472.2472.24-
Mar 26, 202572.0072.0072.0072.0072.00-
Mar 25, 202574.1074.1074.1074.1074.10-
Mar 24, 202572.2072.2072.2072.2072.20-
Mar 21, 202571.5871.5871.5871.5871.58-
Mar 20, 202571.5471.5471.5471.5471.54-
Mar 19, 202569.1469.1469.1469.1469.14-
Mar 18, 202568.8268.8268.8268.8268.82-
Mar 17, 202568.3868.3868.3868.3868.38-
Mar 14, 202567.3067.3067.3067.3067.30-
Mar 13, 202567.6867.6867.6867.6867.68-
Mar 12, 202568.1468.1468.1468.1468.14-
Mar 11, 202567.7467.7467.7467.7467.74-
Mar 10, 202569.4869.4869.4869.4869.48-
Mar 7, 202569.6469.6469.6469.6469.64-
Mar 6, 202570.8670.8670.8670.8670.86-
Mar 5, 202570.4470.4470.4470.4470.44-
Mar 4, 202572.5472.5472.5472.5472.54-
Mar 3, 202578.3678.3678.3678.3678.36-
Feb 28, 202578.2278.2278.2278.2278.22-
Feb 27, 202580.2680.2680.2680.2680.26-
Feb 26, 202579.6879.6879.6879.6879.68-
Feb 25, 202580.3480.3480.3480.3480.34-
Feb 24, 202581.2881.2881.2881.2881.28-
Feb 21, 202583.8283.8283.8283.8283.82-
Feb 20, 202585.8085.8085.8085.8085.80-
Feb 19, 202585.6285.6285.6285.6285.62-
Feb 18, 202585.5285.5285.5285.5285.52-
Feb 17, 202585.1485.1485.1485.1485.14-
Feb 14, 202584.9284.9284.9284.9284.92-
Feb 13, 202584.6284.6284.6284.6284.62-
Feb 12, 202585.1885.1885.1885.1885.18-
Feb 11, 202585.5485.5485.5485.5485.54-
Feb 10, 202583.4683.4683.4683.4683.46-
Feb 7, 202584.0284.0284.0284.0284.02-
Feb 6, 202583.7083.7083.7083.7083.70-
Feb 5, 202582.8682.8682.8682.8682.86-
Feb 4, 202579.2079.2079.2079.2079.20-
Feb 3, 202579.3079.3079.3079.3079.30-
Jan 31, 202580.9680.9680.9680.9680.96-
Jan 30, 202579.3079.3079.3079.3079.30-
Jan 29, 202577.3277.3277.3277.3277.32-
Jan 28, 202577.4277.4277.4277.4277.42-
Jan 27, 202577.8077.8077.8077.8077.80-
Jan 24, 202579.2479.2479.2479.2479.24-
Jan 23, 202579.5279.5279.5279.5279.52-
Jan 22, 202580.8280.8280.8280.8280.82-
Jan 21, 202579.5279.5279.5279.5279.52-
Jan 20, 202579.8279.8279.8279.8279.82-
Jan 17, 202579.7879.7879.7879.7879.78-
Jan 16, 202580.2880.2880.2880.2880.28-
Jan 15, 202578.9678.9678.9678.9678.96-
Jan 14, 202577.5477.5477.5477.5477.54-
Jan 13, 202574.7874.7874.7874.7874.78-
Jan 10, 202574.1274.1274.1274.1274.12-
Jan 9, 202574.2274.2274.2274.2274.22-
Jan 8, 202574.2874.2874.2874.2874.28-
Jan 7, 202573.2673.2673.2673.2673.26-
Jan 6, 202573.5473.5473.5473.5473.54-
Jan 3, 202573.0873.0873.0873.0873.08-
Jan 2, 202572.7472.7472.7472.7472.74-
Dec 30, 202472.7472.7472.7472.7472.74-
Dec 27, 202474.4874.4874.4874.4874.48-
Dec 23, 202473.4273.4273.4273.4273.42-
Dec 20, 202473.2273.2273.2273.2273.22-
Dec 19, 202474.8274.8274.8274.8274.82-
Dec 18, 202474.9274.9274.9274.9274.92-
Dec 17, 202475.8075.8075.8075.8075.80-
Dec 16, 202475.6275.6275.6275.6275.62-
Dec 13, 202477.1077.1077.1077.1077.10-
Dec 12, 202475.4275.4275.4275.4275.42-
Dec 11, 202474.9674.9674.9674.9674.96-
Dec 10, 202474.9074.9074.9074.9074.90-
Dec 9, 202473.9073.9073.9073.9073.90-
Dec 6, 202474.3074.3074.3074.3074.30-
Dec 5, 202474.7874.7874.7874.7874.78-
Dec 4, 202475.7475.7475.7475.7475.74-
Dec 3, 202475.7475.7475.7475.7475.74-
Dec 2, 202474.7274.7274.7274.7274.72-
Nov 29, 202474.1074.1074.1074.1074.10-
Nov 28, 202474.2274.2274.2274.2274.22-
Nov 27, 202474.0874.0874.0874.0874.08-
Nov 26, 202474.7674.7674.7674.7674.76-
Nov 25, 202475.6675.6675.6675.6675.66-
Nov 22, 202475.3475.3475.3475.3475.34-
Nov 21, 202472.8672.8672.8672.8672.86-
Nov 20, 202472.3672.3672.3672.3672.36-
Nov 19, 202472.3872.3872.3872.3872.38-
Nov 18, 202473.0073.0073.0073.0073.00-
Nov 15, 202472.5472.5472.5472.5472.54-
Nov 14, 202473.7473.7473.7473.7473.74-
Nov 13, 202475.3475.3475.3475.3475.34-
Nov 12, 202477.8677.8677.8677.8677.86-
Nov 11, 202477.3077.3077.3077.3077.30-
Nov 8, 202476.8476.8476.8476.8476.84-
Nov 7, 202477.6677.6677.6677.6677.66-
Nov 6, 202469.9869.9869.9869.9869.98-
Nov 5, 202466.5066.5066.5066.5066.50-
Nov 4, 202465.2465.2465.2465.2465.24-
Nov 1, 202464.1664.1664.1664.1664.16-
Oct 31, 202465.2665.2665.2665.2665.26-
Oct 30, 202464.5864.5864.5864.5864.58-
Oct 29, 202463.0663.0663.0663.0663.06-
Oct 28, 202462.4862.4862.4862.4862.48-
Oct 25, 202461.3461.3461.3461.3461.34-
Oct 24, 202460.5060.5060.5060.5060.50-
Oct 23, 202459.7059.7059.7059.7059.70-
Oct 22, 202460.1660.1660.1660.1660.16-
Oct 21, 202461.5861.5861.5861.5861.58-
Oct 18, 202462.5662.5662.5662.5662.56-
Oct 17, 202462.1662.1662.1662.1662.16-
Oct 16, 202461.1661.1661.1661.1661.16-
Oct 15, 202461.4461.4461.4461.4461.44-
Oct 14, 202461.1461.1461.1461.1461.14-
Oct 11, 202460.3060.3060.3060.3060.30-
Oct 10, 202460.8260.8260.8260.8260.82-
Oct 9, 202460.3260.3260.3260.3260.32-
Oct 8, 202460.7060.7060.7060.7060.70-
Oct 7, 202460.8260.8260.8260.8260.82-
Oct 4, 202460.0460.0460.0460.0460.04-
Oct 3, 202459.9459.9459.9459.9459.94-
Oct 2, 202459.7859.7859.7859.7859.78-
Oct 1, 202460.9460.9460.9460.9460.94-
Sep 30, 202461.0861.0861.0861.0861.08-
Sep 27, 202461.2061.2061.2061.2061.20-
Sep 26, 202460.8060.8060.8060.8060.80-
Sep 25, 202461.1861.1861.1861.1861.18-
Sep 24, 202461.5661.5661.5661.5661.56-
Sep 23, 202461.6061.6061.6061.6061.60-
Sep 20, 202461.8261.8261.8261.8261.82-
Sep 19, 202461.8661.8661.8661.8661.86-
Sep 18, 202461.1861.1861.1861.1861.18-
Sep 17, 202460.2860.2860.2860.2860.28-
Sep 16, 202459.9259.9259.9259.9259.92-
Sep 13, 202458.8258.8258.8258.8258.82-
Sep 12, 202459.1659.1659.1659.1659.16-
Sep 11, 202457.5857.5857.5857.5857.58-
Sep 10, 202456.3656.3656.3656.3656.36-
Sep 9, 202457.9257.9257.9257.9257.92-
Sep 6, 202458.2258.2258.2258.2258.22-
Sep 5, 202459.9659.9659.9659.9659.96-
Sep 4, 202459.4859.4859.4859.4859.48-
Sep 3, 202462.0862.0862.0862.0862.08-
Sep 2, 202462.1862.1862.1862.1862.18-
Aug 30, 202462.6462.6462.6462.6462.64-
Aug 29, 202460.6860.6860.6860.6860.68-
Aug 28, 202461.3861.3861.3861.3861.38-
Aug 27, 202461.7061.7061.7061.7061.70-
Aug 26, 202462.8462.8462.8462.8462.84-
Aug 23, 202461.2461.2461.2461.2461.24-
Aug 22, 202462.3462.3462.3462.3462.34-
Aug 21, 202461.6061.6061.6061.6061.60-
Aug 20, 202464.3664.3664.3664.3664.36-
Aug 19, 202462.9862.9862.9862.9862.98-
Aug 16, 202464.3464.3464.3464.3464.34-
Aug 15, 202461.9261.9261.9261.9261.92-
Aug 14, 202462.3662.3662.3662.3662.36-
Aug 13, 202462.0462.0462.0462.0462.04-
Aug 12, 202463.2663.2663.2663.2663.26-
Aug 9, 202463.7463.7463.7463.7463.74-
Aug 8, 202460.8860.8860.8860.8860.88-
Aug 7, 202462.1462.1462.1462.1462.14-
Aug 6, 202460.5260.5260.5260.5260.52-
Aug 5, 202455.5055.5055.5055.5055.50-
Aug 2, 202465.8465.8465.8465.8465.84-
Aug 1, 202469.4869.4869.4869.4869.48-
Jul 31, 202468.3468.3468.3468.3468.34-
Jul 30, 202463.5463.5463.5463.5463.54-
Jul 29, 202468.4068.4068.4068.4068.40-
Jul 26, 202467.3667.3667.3667.3667.36-
Jul 25, 202466.1866.1866.1866.1866.18-
Jul 24, 202466.5066.5066.5066.5066.50-
Jul 23, 202466.0666.0666.0666.0666.06-
Jul 22, 202464.5664.5664.5664.5664.56-
Jul 19, 202465.5665.5665.5665.5665.56-
Jul 18, 202466.1466.1466.1466.1466.14-
Jul 17, 202467.0067.0067.0067.0067.00-
Jul 16, 202465.3265.3265.3265.3265.32-
Jul 15, 202464.7464.7464.7464.7464.74-
Jul 12, 202464.1264.1264.1264.1264.12-
Jul 11, 202461.9461.9461.9461.9461.94-
Jul 10, 202460.2660.2660.2660.2660.26-
Jul 9, 202461.1461.1461.1461.1461.14-
Jul 8, 202459.5659.5659.5659.5659.56-
Jul 5, 202460.7860.7860.7860.7860.78-
Jul 4, 202460.9260.9260.9260.9260.92-
Jul 3, 202460.6860.6860.6860.6860.68-
Jul 2, 202460.2460.2460.2460.2460.24-
Jul 1, 202461.3461.3461.3461.3461.34-
Jun 28, 202460.9660.9660.9660.9660.96-
Jun 27, 202461.1061.1061.1061.1061.10-
Jun 26, 202461.7461.7461.7461.7461.74-
Jun 25, 202461.1861.1861.1861.1861.18-
Jun 24, 202462.2862.2862.2862.2862.28-
Jun 21, 202461.7061.7061.7061.7061.70-
Jun 20, 202462.8862.8862.8862.8862.88-
Jun 19, 202462.5462.5462.5462.5462.54-
Jun 18, 202462.5462.5462.5462.5462.54-
Jun 17, 202461.3861.3861.3861.3861.38-
Jun 14, 202462.9062.9062.9062.9062.90-
Jun 13, 202462.5862.5862.5862.5862.58-
Jun 12, 202461.2061.2061.2061.2061.20-
Jun 11, 202461.1461.1461.1461.1461.14-
Jun 10, 202460.6660.6660.6660.6660.66-
Jun 7, 202460.0860.0860.0860.0860.08-
Jun 6, 202461.1261.1261.1261.1261.12-
Jun 5, 202460.1060.1060.1060.1060.10-
Jun 4, 202460.8260.8260.8260.8260.82-
Jun 3, 202462.8662.8662.8662.8662.86-

Related Tickers

301348.SZ Foshan Blue Rocket Electronics Co.,Ltd.
22.23
+0.54%
 
JBL.DU Jabil Inc
144.95
-0.65%
 
JBL Jabil Inc.
168.02
+0.01%
 
CLS Celestica Inc.
116.64
+1.09%