OTC Markets OTCPK - Delayed Quote USD

Signature Bank (SBNY)

0.8500
0.0000
(0.00%)
At close: June 5 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20250.80000.85000.75000.85000.850011,000
Jun 5, 20250.50000.85000.50000.85000.850031,500
Jun 4, 20250.50000.85000.50000.84000.8400158,600
Jun 3, 20250.69000.75000.69000.75000.75006,900
Jun 2, 20250.70000.77000.65000.71500.715078,600
May 30, 20250.62000.75000.50000.70000.7000246,100
May 29, 20250.58000.75000.58000.69000.6900401,200
May 28, 20250.50000.58000.50000.58000.580031,600
May 27, 20250.37000.58000.37000.55000.5500246,200
May 23, 20250.32000.67000.32000.58000.580087,800
May 22, 20250.51000.54000.51000.51000.510032,700
May 21, 20250.50000.54000.50000.54000.540018,700
May 20, 20250.53000.58000.50000.54000.5400480,500
May 19, 20250.58000.58000.53000.53000.5300149,400
May 16, 20250.58000.58000.52000.58000.58009,200
May 15, 20250.59000.59000.51000.51000.510044,900
May 14, 20250.55000.62000.55000.60000.600090,600
May 13, 20250.61000.64000.55000.64000.640043,300
May 12, 20250.60000.68000.60000.68000.68002,200
May 9, 20250.61200.65000.61200.65000.65002,100
May 8, 20250.60000.68000.60000.68000.680012,700
May 7, 20250.62000.70000.60000.70000.700090,500
May 6, 20250.70000.70000.62000.70000.70004,000
May 5, 20250.74000.74000.62000.72000.72003,100
May 2, 20250.70000.73000.65000.69000.690053,600
May 1, 20250.65000.75000.65000.72000.720015,000
Apr 30, 20250.75000.75000.75000.75000.75005,200
Apr 29, 20250.75000.75000.66000.75000.750010,300
Apr 28, 20250.75000.75000.75000.75000.75007,500
Apr 25, 20250.77000.77000.63000.75000.7500144,400
Apr 24, 20250.68000.77000.68000.77000.770046,700
Apr 23, 20250.66000.79500.66000.77000.770051,100
Apr 22, 20250.77000.77500.66500.77000.770045,400
Apr 21, 20250.72500.80000.65500.77500.775063,500
Apr 17, 20250.65500.80000.65500.72500.72504,300
Apr 16, 20250.75000.80000.65500.80000.80006,500
Apr 15, 20250.73000.80000.66000.80000.800052,900
Apr 14, 20250.65000.80000.65000.75000.750017,100
Apr 11, 20250.65000.80000.65000.80000.800012,300
Apr 10, 20250.65000.80000.65000.80000.800011,200
Apr 9, 20250.80000.80000.80000.80000.80007,100
Apr 8, 20250.75000.80000.68000.80000.800081,900
Apr 7, 20250.80000.80000.45000.80000.8000303,800
Apr 4, 20250.80000.95000.80000.80000.800098,200
Apr 3, 20250.90200.95000.90200.95000.95003,700
Apr 2, 20250.82500.97000.82500.97000.9700700
Apr 1, 20250.95000.97000.94000.97000.97004,100
Mar 31, 20250.80001.00000.80000.98000.98007,400
Mar 28, 20250.80001.00000.80000.95000.950015,100
Mar 27, 20250.95001.00000.80000.98000.980021,700
Mar 26, 20250.82501.00000.82500.95000.950015,800
Mar 25, 20251.00001.00000.85001.00001.000012,300
Mar 24, 20250.99001.00000.86001.00001.00002,500
Mar 21, 20250.87001.02000.87001.00001.00006,900
Mar 20, 20250.80001.00000.80000.95000.95008,500
Mar 19, 20250.86000.99000.86000.96000.960050,700
Mar 18, 20250.72000.93000.72000.85500.855014,800
Mar 17, 20250.94000.94000.93000.93000.930011,600
Mar 14, 20250.80000.95000.80000.94000.940024,800
Mar 13, 20250.85001.00000.85000.85000.850033,200
Mar 12, 20250.86001.00000.86001.00001.0000863,200
Mar 11, 20250.86001.00000.86001.00001.00001,400
Mar 10, 20250.85001.00000.85001.00001.0000600
Mar 7, 20250.72001.05000.72001.00001.000029,200
Mar 6, 20250.69801.10000.69801.07001.0700146,700
Mar 5, 20251.01001.10000.72001.10001.100056,400
Mar 4, 20251.00001.19001.00001.14001.14009,500
Mar 3, 20251.15001.15001.15001.15001.15003,900
Feb 28, 20251.06001.15001.06001.15001.15008,100
Feb 27, 20251.15001.20001.10001.15001.150022,300
Feb 26, 20251.15001.15001.10001.15001.15008,900
Feb 25, 20250.72001.15000.72001.15001.150013,900
Feb 24, 20250.52001.15000.52001.15001.15002,800
Feb 21, 20251.01001.15001.01001.15001.150023,500
Feb 20, 20251.00001.15001.00001.15001.150040,400
Feb 19, 20250.35201.20000.35201.15001.150042,900
Feb 18, 20250.90001.19000.02101.19001.190026,400
Feb 14, 20250.72001.15000.72001.15001.15007,000
Feb 13, 20251.05001.20001.05001.05001.050051,000
Feb 12, 20251.05001.20001.02001.04001.04007,400
Feb 11, 20251.20001.20001.12001.20001.200026,600
Feb 10, 20251.20001.25000.96001.16001.1600332,400
Feb 7, 20250.88001.24000.88001.23001.23007,000
Feb 6, 20251.11001.20001.11001.20001.200025,400
Feb 5, 20251.11001.25001.11001.20001.2000117,200
Feb 4, 20251.11001.25001.11001.25001.2500102,800
Feb 3, 20250.51001.30000.51001.30001.3000121,500
Jan 31, 20250.32001.35000.32001.23001.230048,200
Jan 30, 20251.35001.35001.20001.23001.230042,900
Jan 29, 20251.35001.35001.35001.35001.3500700
Jan 28, 20251.20001.30001.20001.25001.2500552,200
Jan 27, 20251.20001.23001.20001.23001.23004,400
Jan 24, 20251.25001.35001.25001.25001.25007,000
Jan 23, 20251.25001.35001.20001.30001.30005,700
Jan 22, 20251.20001.32001.20001.30001.3000535,100
Jan 21, 20251.20001.20001.20001.20001.20003,000
Jan 17, 20251.30001.30001.21001.25001.250013,900
Jan 16, 20251.23001.30001.20001.30001.3000170,200
Jan 15, 20251.20001.22001.20001.22001.220012,200
Jan 14, 20251.22001.22001.20001.20001.200018,100
Jan 13, 20251.20001.20001.20001.20001.20006,200
Jan 10, 20251.25001.25001.20001.23001.230053,000
Jan 8, 20251.23001.23001.21001.22001.220018,700
Jan 7, 20251.22001.23001.22001.23001.230027,400
Jan 6, 20251.23001.25001.21001.22001.220023,100
Jan 3, 20251.20001.23501.20001.23001.230029,000
Jan 2, 20251.21001.40001.21001.21001.21002,700
Dec 31, 20241.20001.37001.19001.37001.3700277,800
Dec 30, 20241.20001.30001.20001.30001.300096,500
Dec 27, 20241.20001.23001.20001.22001.220018,600
Dec 26, 20241.22001.35001.20001.35001.3500129,700
Dec 24, 20241.21001.23001.21001.23001.2300103,900
Dec 23, 20241.21001.24501.21001.24501.245062,100
Dec 20, 20241.20001.25001.20001.25001.250057,900
Dec 19, 20241.28001.35001.21001.25001.250097,500
Dec 18, 20241.20001.37001.20001.35001.350091,600
Dec 17, 20241.23001.30001.21001.30001.300048,700
Dec 16, 20241.23001.45001.21501.25001.2500560,700
Dec 13, 20241.59001.60001.26001.35001.3500102,700
Dec 12, 20241.50001.59001.05001.55001.550075,200
Dec 11, 20241.50001.67001.50001.59001.590021,300
Dec 10, 20241.65001.68001.50001.57501.575023,800
Dec 9, 20241.50001.70000.02101.50001.500017,200
Dec 6, 20241.50001.69001.50001.60001.600096,400
Dec 5, 20241.50001.70001.50001.70001.700049,600
Dec 4, 20241.40001.75000.00101.70001.7000158,600
Dec 3, 20241.50001.65001.35001.65001.6500134,200
Dec 2, 20241.24001.50001.24001.50001.5000198,800
Nov 29, 20241.15001.34001.12001.23001.230096,100
Nov 27, 20241.25001.30001.20001.20001.2000100,900
Nov 26, 20241.22001.25001.18001.25001.2500144,800
Nov 25, 20241.24001.25001.22001.24001.240023,400
Nov 22, 20241.20501.25001.20001.24001.240046,800
Nov 21, 20241.20001.25001.20001.20001.2000314,600
Nov 20, 20241.21501.29001.20001.25001.25008,600
Nov 19, 20241.21501.30001.20001.30001.300023,700
Nov 18, 20241.25001.33000.85001.29001.29001,280,100
Nov 15, 20241.27501.36000.01601.32001.320097,600
Nov 14, 20241.36001.36001.27001.28001.280080,800
Nov 13, 20241.26001.38001.20001.36001.360020,800
Nov 12, 20241.40001.40001.28001.38001.380012,900
Nov 11, 20241.28001.40001.26001.40001.4000111,000
Nov 8, 20241.25001.50001.25001.30001.30005,800
Nov 7, 20241.40001.50001.05501.50001.500038,100
Nov 6, 20241.35001.50001.35001.50001.5000138,200
Nov 5, 20241.20001.35001.20001.32001.320019,200
Nov 4, 20241.20001.25001.18001.25001.2500150,300
Nov 1, 20241.25001.25001.25001.25001.2500-
Oct 31, 20241.25501.35001.20001.25001.250085,800
Oct 30, 20241.21001.40001.20001.30001.3000446,900
Oct 29, 20241.35001.35001.35001.35001.3500-
Oct 28, 20241.39001.50001.35001.50001.500042,400
Oct 25, 20241.70001.70001.36001.54001.540025,900
Oct 24, 20241.70001.70001.17001.54001.540095,000
Oct 23, 20241.68001.68001.50001.66001.660035,600
Oct 22, 20241.27001.70001.27001.65001.650028,100
Oct 21, 20241.10001.75001.10001.70001.700052,200
Oct 18, 20241.75001.75001.65001.70001.70005,300
Oct 17, 20241.65001.75001.60001.75001.750013,800
Oct 16, 20241.65001.80001.65001.79001.790010,600
Oct 15, 20241.65001.80001.65001.80001.800013,300
Oct 14, 20241.65001.85001.65001.75001.7500125,100
Oct 11, 20241.65001.80001.65001.80001.80003,500
Oct 10, 20241.70001.80001.65001.80001.800064,600
Oct 9, 20241.80501.85001.75001.80001.800074,600
Oct 8, 20241.90001.98001.80001.83001.830063,800
Oct 7, 20241.85002.00001.84001.90001.900028,500
Oct 4, 20242.00002.00001.80001.98001.980011,300
Oct 3, 20241.85002.00001.85001.99001.990010,400
Oct 2, 20241.85002.00001.85002.00002.000017,500
Oct 1, 20241.90502.00001.85001.95001.950070,600
Sep 30, 20241.90002.03001.90002.00002.000016,100
Sep 27, 20241.90002.00001.90001.99001.9900139,500
Sep 26, 20241.90002.10001.90001.99001.9900119,200
Sep 25, 20241.90002.09001.90002.05002.050013,500
Sep 24, 20241.90002.10001.90002.05002.050011,700
Sep 23, 20241.32002.20001.32002.10002.100030,300
Sep 20, 20242.10002.10002.10002.10002.1000700
Sep 19, 20242.10002.25002.00002.10002.100060,800
Sep 18, 20241.80002.25001.80002.25002.2500242,000
Sep 17, 20242.05002.20002.05002.15002.15005,300
Sep 16, 20242.20002.20002.08002.20002.2000129,100
Sep 13, 20242.06002.20002.06002.17002.170078,600
Sep 12, 20241.20002.20001.20002.10002.1000184,500
Sep 11, 20242.00002.25001.85002.00002.0000507,900
Sep 10, 20241.95001.95001.85001.90001.900088,600
Sep 9, 20241.95002.00001.78001.90001.9000103,800
Sep 6, 20241.80001.88001.72001.88001.8800184,700
Sep 5, 20241.85001.88001.72001.88001.880047,500
Sep 4, 20241.80001.90001.70001.88001.880073,200
Sep 3, 20241.75001.90001.16001.90001.900053,900
Aug 30, 20241.90001.90001.50001.90001.900043,000
Aug 29, 20241.80001.90001.80001.90001.900065,500
Aug 28, 20241.85001.95001.80001.90001.900054,600
Aug 27, 20242.00002.00001.85001.85001.85005,800
Aug 26, 20241.88001.90001.84001.90001.900018,500
Aug 23, 20241.10001.90001.10001.88001.88009,800
Aug 22, 20241.75002.10001.75001.85001.8500153,700
Aug 21, 20241.85002.00001.85001.86001.860012,700
Aug 20, 20241.15002.18001.15002.00002.000066,500
Aug 19, 20241.30002.20001.30002.05002.0500210,800
Aug 16, 20242.20002.20002.00002.15002.1500270,900
Aug 15, 20241.80002.20001.50002.15002.1500377,100

Related Tickers

FRCB First Republic Bank
0.0020
-50.00%
 
SICPQ Silvergate Capital Corporation
0.4000
0.00%
 
WAL Western Alliance Bancorporation
74.32
+3.05%
 
GHFH.F China Minsheng Banking Corp., Ltd.
0.4420
0.00%
 
ADKT The Adirondack Trust Company
1,150.00
0.00%
 
CNBZ CNB Corporation
18.00
0.00%
 
CEFC Commercial National Financial Corporation
10.50
+1.94%
 
CGMBF China Minsheng Banking Corp., Ltd.
0.4596
0.00%
 
CMAKY China Minsheng Banking Corp., Ltd.
4.9800
0.00%
 
04Q.DE Nordea Bank Abp
12.70
-0.20%