Lisbon - Delayed Quote EUR

Sporting Clube de Braga - Futebol, SAD (SCB.LS)

13.60
0.00
(0.00%)
At close: May 8 at 3:30:23 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 202513.6013.6013.6013.6013.60-
May 13, 202513.6013.6013.6013.6013.60-
May 12, 202513.6013.6013.6013.6013.60-
May 9, 202513.6013.6013.6013.6013.60-
May 8, 202513.6013.6013.6013.6013.6060
May 7, 202514.0014.0014.0014.0014.00-
May 6, 202514.0014.0014.0014.0014.00-
May 5, 202514.0014.0014.0014.0014.00-
May 2, 202514.0014.0014.0014.0014.00-
Apr 30, 202514.0014.0014.0014.0014.00-
Apr 29, 202514.0014.0014.0014.0014.00-
Apr 28, 202514.0014.0014.0014.0014.00-
Apr 25, 202514.0014.0014.0014.0014.00-
Apr 24, 202514.0014.0014.0014.0014.00-
Apr 23, 202514.0014.0014.0014.0014.00-
Apr 22, 202514.0014.0014.0014.0014.00-
Apr 17, 202514.0014.0014.0014.0014.00-
Apr 16, 202514.0014.0014.0014.0014.00-
Apr 15, 202514.0014.0014.0014.0014.0060
Apr 14, 202514.6014.6014.6014.6014.60-
Apr 11, 202514.6014.6014.6014.6014.60-
Apr 10, 202514.6014.6014.6014.6014.60-
Apr 9, 202514.6014.6014.6014.6014.60-
Apr 8, 202514.6014.6014.6014.6014.60-
Apr 7, 202514.6014.6014.6014.6014.60-
Apr 4, 202514.6014.6014.6014.6014.60-
Apr 3, 202514.6014.6014.6014.6014.60-
Apr 2, 202514.6014.6014.6014.6014.60-
Apr 1, 202514.6014.6014.6014.6014.60-
Mar 31, 202514.6014.6014.6014.6014.60-
Mar 28, 202514.6014.6014.6014.6014.60-
Mar 27, 202514.6014.6014.6014.6014.60-
Mar 26, 202514.6014.6014.6014.6014.60-
Mar 25, 202514.6014.6014.6014.6014.60-
Mar 24, 202514.6014.6014.6014.6014.60-
Mar 21, 202514.6014.6014.6014.6014.60-
Mar 20, 202514.6014.6014.6014.6014.60-
Mar 19, 202514.6014.6014.6014.6014.60-
Mar 18, 202514.6014.6014.6014.6014.60-
Mar 17, 202514.6014.6014.6014.6014.60-
Mar 14, 202514.6014.6014.6014.6014.60-
Mar 13, 202514.6014.6014.6014.6014.60-
Mar 12, 202514.6014.6014.6014.6014.60-
Mar 11, 202514.6014.6014.6014.6014.603,446
Mar 10, 202514.6014.6014.6014.6014.6011
Mar 7, 202516.8016.8016.8016.8016.80-
Mar 6, 202516.8016.8016.8016.8016.80-
Mar 5, 202516.8016.8016.8016.8016.80-
Mar 4, 202516.8016.8016.8016.8016.80-
Mar 3, 202516.8016.8016.8016.8016.80-
Feb 28, 202516.8016.8016.8016.8016.80-
Feb 27, 202516.8016.8016.8016.8016.80-
Feb 26, 202516.8016.8016.8016.8016.80-
Feb 25, 202516.8016.8016.8016.8016.80-
Feb 24, 202516.8016.8016.8016.8016.80-
Feb 21, 202516.8016.8016.8016.8016.80-
Feb 20, 202516.8016.8016.8016.8016.80-
Feb 19, 202516.8016.8016.8016.8016.80-
Feb 18, 202516.8016.8016.8016.8016.80-
Feb 17, 202516.8016.8016.8016.8016.80-
Feb 14, 202516.8016.8016.8016.8016.801,018
Feb 13, 202516.8016.8016.8016.8016.80-
Feb 12, 202516.8016.8016.8016.8016.80300
Feb 11, 202517.0017.0017.0017.0017.00-
Feb 10, 202517.0017.0017.0017.0017.00-
Feb 7, 202517.0017.0017.0017.0017.00-
Feb 6, 202517.0017.0017.0017.0017.00850
Feb 5, 202517.0017.0017.0017.0017.0010
Feb 4, 202516.2016.2016.2016.2016.20-
Feb 3, 202516.2016.2016.2016.2016.20-
Jan 31, 202516.2016.2016.2016.2016.20-
Jan 30, 202516.2016.2016.2016.2016.20-
Jan 29, 202516.2016.2016.2016.2016.20-
Jan 28, 202516.2016.2016.2016.2016.20-
Jan 27, 202516.2016.2016.2016.2016.20-
Jan 24, 202516.2016.2016.2016.2016.20-
Jan 23, 202516.2016.2016.2016.2016.20-
Jan 22, 202516.2016.2016.2016.2016.20-
Jan 21, 202516.2016.2016.2016.2016.20-
Jan 20, 202516.2016.2016.2016.2016.20-
Jan 17, 202516.2016.2016.2016.2016.20-
Jan 16, 202516.2016.2016.2016.2016.20-
Jan 15, 202516.2016.2016.2016.2016.20100
Jan 14, 202514.6014.6014.6014.6014.60-
Jan 13, 202514.6014.6014.6014.6014.60-
Jan 10, 202514.6014.6014.6014.6014.60-
Jan 9, 202514.6014.6014.6014.6014.60-
Jan 8, 202514.6014.6014.6014.6014.60-
Jan 7, 202514.6014.6014.6014.6014.60-
Jan 6, 202514.6014.6014.6014.6014.60-
Jan 3, 202514.6014.6014.6014.6014.60-
Jan 2, 202514.6014.6014.6014.6014.60-
Dec 31, 202414.6014.6014.6014.6014.60-
Dec 30, 202414.6014.6014.6014.6014.60-
Dec 27, 202414.6014.6014.6014.6014.60-
Dec 24, 202414.6014.6014.6014.6014.60-
Dec 23, 202414.6014.6014.6014.6014.60-
Dec 20, 202414.6014.6014.6014.6014.60-
Dec 19, 202414.6014.6014.6014.6014.60-
Dec 18, 202414.6014.6014.6014.6014.60-
Dec 17, 202414.6014.6014.6014.6014.60-
Dec 16, 202414.6014.6014.6014.6014.60-
Dec 13, 202414.6014.6014.6014.6014.60-
Dec 12, 202414.6014.6014.6014.6014.60-
Dec 11, 202414.6014.6014.6014.6014.60-
Dec 10, 202414.6014.6014.6014.6014.60-
Dec 9, 202414.6014.6014.6014.6014.60-
Dec 6, 202414.6014.6014.6014.6014.60-
Dec 5, 202414.6014.6014.6014.6014.60-
Dec 4, 202414.6014.6014.6014.6014.60-
Dec 3, 202414.6014.6014.6014.6014.60-
Dec 2, 202414.6014.6014.6014.6014.60-
Nov 29, 202414.6014.6014.6014.6014.60-
Nov 28, 202414.6014.6014.6014.6014.60-
Nov 27, 202414.6014.6014.6014.6014.60-
Nov 26, 202414.6014.6014.6014.6014.60-
Nov 25, 202414.6014.6014.6014.6014.60-
Nov 22, 202414.6014.6014.6014.6014.60-
Nov 21, 202414.6014.6014.6014.6014.60-
Nov 20, 202414.6014.6014.6014.6014.60-
Nov 19, 202414.6014.6014.6014.6014.6050
Nov 18, 202416.2016.2016.2016.2016.20-
Nov 15, 202416.2016.2016.2016.2016.20-
Nov 14, 202416.2016.2016.2016.2016.20-
Nov 13, 202416.2016.2016.2016.2016.20-
Nov 12, 202416.2016.2016.2016.2016.2050
Nov 11, 202416.2016.2016.2016.2016.20-
Nov 8, 202416.2016.2016.2016.2016.20-
Nov 7, 202416.2016.2016.2016.2016.20-
Nov 6, 202416.2016.2016.2016.2016.20-
Nov 5, 202416.2016.2016.2016.2016.2020
Nov 4, 202416.0016.0016.0016.0016.00-
Nov 1, 202416.0016.0016.0016.0016.00-
Oct 31, 202416.0016.0016.0016.0016.00-
Oct 30, 202416.0016.0016.0016.0016.00-
Oct 29, 202416.0016.0016.0016.0016.00-
Oct 28, 202416.0016.0016.0016.0016.00-
Oct 25, 202416.0016.0016.0016.0016.00-
Oct 24, 202416.0016.0016.0016.0016.00-
Oct 23, 202416.0016.0016.0016.0016.00-
Oct 22, 202416.0016.0016.0016.0016.00-
Oct 21, 202416.0016.0016.0016.0016.00-
Oct 18, 202416.0016.0016.0016.0016.00-
Oct 17, 202416.0016.0016.0016.0016.00-
Oct 16, 202416.0016.0016.0016.0016.00-
Oct 15, 202416.0016.0016.0016.0016.00-
Oct 14, 202416.0016.0016.0016.0016.00-
Oct 11, 202416.0016.0016.0016.0016.00-
Oct 10, 202416.0016.0016.0016.0016.00-
Oct 9, 202416.0016.0016.0016.0016.00-
Oct 8, 202416.0016.0016.0016.0016.00-
Oct 7, 202416.0016.0016.0016.0016.00-
Oct 4, 202416.0016.0016.0016.0016.00-
Oct 3, 202416.0016.0016.0016.0016.00-
Oct 2, 202416.0016.0016.0016.0016.00-
Oct 1, 202416.0016.0016.0016.0016.00-
Sep 30, 202416.0016.0016.0016.0016.00-
Sep 27, 202416.0016.0016.0016.0016.0012
Sep 26, 202415.2015.2015.2015.2015.20-
Sep 25, 202415.2015.2015.2015.2015.20-
Sep 24, 202415.2015.2015.2015.2015.20-
Sep 23, 202415.2015.2015.2015.2015.20-
Sep 20, 202415.2015.2015.2015.2015.20-
Sep 19, 202415.2015.2015.2015.2015.20-
Sep 18, 202415.2015.2015.2015.2015.20-
Sep 17, 202415.2015.2015.2015.2015.20-
Sep 16, 202415.2015.2015.2015.2015.20-
Sep 13, 202415.2015.2015.2015.2015.20-
Sep 12, 202415.2015.2015.2015.2015.20-
Sep 11, 202415.2015.2015.2015.2015.20-
Sep 10, 202415.2015.2015.2015.2015.20-
Sep 9, 202415.2015.2015.2015.2015.20-
Sep 6, 202415.2015.2015.2015.2015.20-
Sep 5, 202415.2015.2015.2015.2015.20-
Sep 4, 202415.2015.2015.2015.2015.20-
Sep 3, 202415.2015.2015.2015.2015.20-
Sep 2, 202415.2015.2015.2015.2015.20-
Aug 30, 202415.2015.2015.2015.2015.20-
Aug 29, 202415.2015.2015.2015.2015.20-
Aug 28, 202415.2015.2015.2015.2015.20-
Aug 27, 202415.2015.2015.2015.2015.20-
Aug 26, 202415.2015.2015.2015.2015.20-
Aug 23, 202415.2015.2015.2015.2015.20-
Aug 22, 202415.2015.2015.2015.2015.20-
Aug 21, 202415.2015.2015.2015.2015.2020
Aug 20, 202414.4014.4014.4014.4014.40-
Aug 19, 202414.4014.4014.4014.4014.40-
Aug 16, 202414.4014.4014.4014.4014.40-
Aug 15, 202414.4014.4014.4014.4014.405
Aug 14, 202413.6013.6013.6013.6013.60-
Aug 13, 202413.6013.6013.6013.6013.60-
Aug 12, 202413.6013.6013.6013.6013.60-
Aug 9, 202413.6013.6013.6013.6013.60-
Aug 8, 202413.6013.6013.6013.6013.60-
Aug 7, 202413.6013.6013.6013.6013.60-
Aug 6, 202413.6013.6013.6013.6013.60-
Aug 5, 202413.6013.6013.6013.6013.60-
Aug 2, 202413.6013.6013.6013.6013.60-
Aug 1, 202413.6013.6013.6013.6013.60-
Jul 31, 202413.6013.6013.6013.6013.60-
Jul 30, 202413.6013.6013.6013.6013.6010
Jul 29, 202413.1013.1013.1013.1013.10-
Jul 26, 202413.1013.1013.1013.1013.10-
Jul 25, 202413.1013.1013.1013.1013.10-
Jul 24, 202413.1013.1013.1013.1013.10-
Jul 23, 202413.1013.1013.1013.1013.105
Jul 22, 202413.0013.0013.0013.0013.00-
Jul 19, 202413.0013.0013.0013.0013.0040
Jul 18, 202413.0013.0013.0013.0013.00-
Jul 17, 202413.0013.0013.0013.0013.00-
Jul 16, 202413.0013.0013.0013.0013.00-
Jul 15, 202413.0013.0013.0013.0013.00-
Jul 12, 202413.0013.0013.0013.0013.00-
Jul 11, 202413.0013.0013.0013.0013.00-
Jul 10, 202413.0013.0013.0013.0013.00-
Jul 9, 202413.0013.0013.0013.0013.00-
Jul 8, 202413.0013.0013.0013.0013.00-
Jul 5, 202413.0013.0013.0013.0013.00-
Jul 4, 202413.0013.0013.0013.0013.00-
Jul 3, 202413.0013.0013.0013.0013.00-
Jul 2, 202413.0013.0013.0013.0013.00-
Jul 1, 202413.0013.0013.0013.0013.00-
Jun 28, 202413.0013.0013.0013.0013.00-
Jun 27, 202413.0013.0013.0013.0013.00-
Jun 26, 202413.0013.0013.0013.0013.00-
Jun 25, 202413.0013.0013.0013.0013.00-
Jun 24, 202413.0013.0013.0013.0013.00-
Jun 21, 202413.0013.0013.0013.0013.00-
Jun 20, 202413.0013.0013.0013.0013.00-
Jun 19, 202413.0013.0013.0013.0013.00-
Jun 18, 202413.0013.0013.0013.0013.00-
Jun 17, 202413.0013.0013.0013.0013.00-
Jun 14, 202413.0013.0013.0013.0013.00-
Jun 13, 202413.0013.0013.0013.0013.00-
Jun 12, 202413.0013.0013.0013.0013.00-
Jun 11, 202413.0013.0013.0013.0013.00-
Jun 10, 202413.0013.0013.0013.0013.00-
Jun 7, 202413.0013.0013.0013.0013.00-
Jun 6, 202413.0013.0013.0013.0013.00-
Jun 5, 202413.0013.0013.0013.0013.00-
Jun 4, 202413.0013.0013.0013.0013.00-
Jun 3, 202413.0013.0013.0013.0013.00-
May 31, 202413.0013.0013.0013.0013.00-
May 30, 202413.0013.0013.0013.0013.00-
May 29, 202413.0013.0013.0013.0013.0025
May 28, 202414.4014.4014.4014.4014.40-
May 27, 202414.4014.4014.4014.4014.40-
May 24, 202414.4014.4014.4014.4014.40-
May 23, 202414.4014.4014.4014.4014.40100
May 22, 202415.9015.9015.9015.9015.90-
May 21, 202415.9015.9015.9015.9015.90-
May 20, 202415.9015.9015.9015.9015.90-
May 17, 202415.9015.9015.9015.9015.90-
May 16, 202415.9015.9015.9015.9015.90-
May 15, 202415.9015.9015.9015.9015.90-

Related Tickers

FCP.LS Futebol Clube do Porto - Futebol, S.A.D.
0.9500
0.00%
 
SCP.LS Sporting Clube de Portugal - Futebol, SAD
0.9600
-4.00%
 
FENER.IS Fenerbahçe Futbol A.S.
55.10
-4.67%
 
SLBEN.LS Sport Lisboa e Benfica - Futebol, SAD
4.8700
+11.70%
 
MANU Manchester United plc
13.88
-3.74%