Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Standard Chartered PLC (SCBFF)

14.02
-0.23
(-1.61%)
At close: May 6 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 202514.5214.5213.6514.0214.025,500
May 5, 202515.0515.0714.5214.5214.523,700
May 2, 202514.6614.7714.4114.7314.737,200
May 1, 202514.6315.2214.0515.2215.225,700
Apr 30, 202514.0514.0514.0514.0514.05300
Apr 29, 202514.9014.9814.0614.0614.067,800
Apr 28, 202514.7414.7414.2414.6714.671,900
Apr 25, 202514.7314.8114.1014.8114.811,300
Apr 24, 202514.3614.7013.8014.7014.707,800
Apr 23, 202514.6814.7114.1814.1814.1811,700
Apr 22, 202513.9013.9013.1513.6013.605,600
Apr 21, 202513.6913.6912.4913.6413.645,300
Apr 17, 202513.5613.6413.0013.6413.6455,600
Apr 16, 202512.7513.6912.7512.8512.85117,800
Apr 15, 202513.5713.8513.4113.4113.411,666,700
Apr 14, 202511.8311.8311.8311.8311.83-
Apr 11, 202511.8311.8311.8311.8311.83-
Apr 10, 202511.8311.8311.8311.8311.831,100
Apr 9, 202510.6512.2010.6512.2012.205,400
Apr 8, 202512.1412.1411.5111.5111.5142,900
Apr 7, 202511.9012.3111.9012.3112.311,000
Apr 4, 202512.2512.2512.2512.2512.2510,300
Apr 3, 202513.7113.7113.2913.3113.315,400
Apr 2, 202514.4114.7214.4114.7214.72400
Apr 1, 202514.7514.7514.7514.7514.75-
Mar 31, 202514.7514.7514.3514.7514.7510,400
Mar 28, 202514.8714.8714.7514.7514.754,500
Mar 27, 202514.3514.3514.3514.3514.35-
Mar 26, 202514.3514.3514.3514.3514.35-
Mar 25, 202514.3514.3514.3514.3514.35-
Mar 24, 202514.3514.3514.3514.3514.35-
Mar 21, 202514.3914.3914.3514.3514.35300
Mar 20, 202515.5115.5115.5115.5115.51-
Mar 19, 202515.3515.5115.3215.5115.5179,000
Mar 18, 202515.4015.4015.4015.4015.40400
Mar 17, 202515.2715.2715.0115.0115.011,700
Mar 14, 202515.3915.3915.3915.3915.39100
Mar 13, 202514.5114.5114.5114.5114.51-
Mar 12, 202514.5114.5114.5114.5114.51-
Mar 11, 202514.5114.5114.5114.5114.5113,600
Mar 10, 202515.7015.7015.7015.7015.70-
Mar 7, 202515.7015.7015.7015.7015.70300
Mar 6, 202516.1116.1116.1116.1116.11200
Mar 5, 202515.8015.8015.8015.8015.80200
Mar 4, 202516.0516.1016.0516.1016.10300
Mar 3, 202516.4316.4316.3416.3416.342,700
Feb 28, 202515.9015.9015.9015.9015.9036,000
Feb 27, 202515.7015.7015.7015.7015.70-
Feb 26, 202515.8015.8015.7015.7015.706,900
Feb 25, 202515.2515.2515.2515.2515.25100
Feb 24, 202514.7715.1014.7715.1015.102,600
Feb 21, 202514.9215.0014.9215.0015.00300
Feb 20, 202514.5014.5014.2514.2814.282,300
Feb 19, 202514.3814.3814.3814.3814.38-
Feb 18, 202514.3814.3814.3814.3814.38100
Feb 14, 202514.3114.3114.3114.3114.314,000
Feb 13, 202513.3013.3013.3013.3013.30-
Feb 12, 202513.3013.3013.3013.3013.30-
Feb 11, 202513.3013.3013.3013.3013.30-
Feb 10, 202513.3013.3013.3013.3013.308,100
Feb 7, 202513.3613.3613.3613.3613.36-
Feb 6, 202513.3713.3713.3613.3613.3613,200
Feb 5, 202513.3113.3113.3113.3113.31-
Feb 4, 202513.3113.3113.3113.3113.31-
Feb 3, 202513.3113.3113.3113.3113.31-
Jan 31, 202513.3113.3113.3113.3113.311,300
Jan 30, 202513.6013.6013.6013.6013.60200
Jan 29, 202513.3613.3613.3613.3613.36-
Jan 28, 202513.3613.3613.3613.3613.36-
Jan 27, 202513.2813.3613.2813.3613.361,900
Jan 24, 202512.9912.9912.9912.9912.99500
Jan 23, 202513.0013.0013.0013.0013.00-
Jan 22, 202513.0013.0013.0013.0013.00500
Jan 21, 202513.2513.2513.2513.2513.253,200
Jan 17, 202512.8512.8512.8512.8512.85500
Jan 16, 202513.0013.2213.0013.2213.2215,400
Jan 15, 202512.6512.6512.6512.6512.65200
Jan 14, 202512.1512.1512.1512.1512.15-
Jan 13, 202512.1512.1512.1512.1512.15-
Jan 10, 202512.1512.1512.1512.1512.15-
Jan 8, 202512.1512.1512.1512.1512.15-
Jan 7, 202512.1512.1512.1512.1512.15-
Jan 6, 202512.2912.2912.1512.1512.153,200
Jan 3, 202511.9511.9511.9511.9511.95-
Jan 2, 202511.9511.9511.9511.9511.95-
Dec 31, 202411.9511.9511.9511.9511.95-
Dec 30, 202411.9511.9511.9511.9511.95-
Dec 27, 202411.9511.9511.9511.9511.95-
Dec 26, 202411.9511.9511.9511.9511.95200
Dec 24, 202412.2512.2512.2512.2512.25-
Dec 23, 202412.2512.2512.2512.2512.25-
Dec 20, 202412.2512.2512.2512.2512.25-
Dec 19, 202412.2512.2512.2512.2512.25-
Dec 18, 202412.4012.4012.2512.2512.25800
Dec 17, 202412.4312.4312.4312.4312.43-
Dec 16, 202412.4312.4312.4312.4312.436,100
Dec 13, 202412.3612.8712.3612.8712.8746,900
Dec 12, 202412.8412.8412.8412.8412.84200
Dec 11, 202412.5012.8712.5012.8712.8711,300
Dec 10, 202412.5012.5012.5012.5012.50-
Dec 9, 202412.5012.5012.5012.5012.50-
Dec 6, 202412.5012.5012.5012.5012.50-
Dec 5, 202412.5012.5012.5012.5012.50-
Dec 4, 202412.5012.5012.5012.5012.5019,300
Dec 3, 202411.9112.1811.9112.0012.002,500
Dec 2, 202412.2312.2312.2312.2312.23500
Nov 29, 202412.5212.5212.5212.5212.52100
Nov 27, 202412.2712.2712.2712.2712.27100
Nov 26, 202411.9511.9511.9511.9511.95-
Nov 25, 202411.9511.9511.9511.9511.95-
Nov 22, 202411.9511.9511.9511.9511.95-
Nov 21, 202411.9511.9511.9511.9511.955,000
Nov 20, 202411.6511.6511.6011.6011.604,300
Nov 19, 202411.6011.6011.6011.6011.603,100
Nov 18, 202411.7611.8911.7611.8911.891,300
Nov 15, 202411.4511.4511.4511.4511.45800
Nov 14, 202411.4512.0011.4512.0012.00700
Nov 13, 202412.0012.0012.0012.0012.00-
Nov 12, 202412.0012.0012.0012.0012.00-
Nov 11, 202411.6012.0011.6012.0012.004,600
Nov 8, 202412.0012.0012.0012.0012.00200
Nov 7, 202412.2012.2012.2012.2012.20600
Nov 6, 202411.5511.5511.5511.5511.55-
Nov 5, 202411.5511.5511.5511.5511.55-
Nov 4, 202411.5511.5511.5511.5511.55200
Nov 1, 202411.6511.6511.6511.6511.656,600
Oct 31, 202411.5511.5511.5111.5111.51200
Oct 30, 202411.3011.3011.3011.3011.30-
Oct 29, 202411.3011.3011.3011.3011.304,900
Oct 28, 202410.7510.7510.7510.7510.75300
Oct 25, 202410.8810.8810.8810.8810.88-
Oct 24, 202410.8810.8810.8810.8810.88-
Oct 23, 202410.8810.8810.8810.8810.889,600
Oct 22, 202410.9410.9410.9410.9410.94-
Oct 21, 202410.9010.9410.9010.9410.94700
Oct 18, 202410.5510.5510.5510.5510.55900
Oct 17, 202410.5510.9510.5510.9510.9555,100
Oct 16, 202410.2510.2510.2510.2510.25-
Oct 15, 202410.2510.2510.2510.2510.25-
Oct 14, 202410.2510.2510.2510.2510.25-
Oct 11, 202410.2510.2510.2510.2510.255,500
Oct 10, 202410.2510.2510.2510.2510.25300
Oct 9, 202411.0311.0311.0311.0311.03-
Oct 8, 202411.0311.0311.0311.0311.03-
Oct 7, 202411.0311.0311.0311.0311.031,000
Oct 4, 202410.9910.9910.9910.9910.99100
Oct 3, 202410.7310.7310.7310.7310.73-
Oct 2, 202410.7310.7310.7310.7310.73200
Oct 1, 202410.7610.7610.7610.7610.76-
Sep 30, 202410.4810.7610.4810.7610.762,700
Sep 27, 20249.909.909.909.909.90-
Sep 26, 20249.909.909.909.909.90-
Sep 25, 20249.909.909.909.909.90-
Sep 24, 20249.909.909.909.909.90-
Sep 23, 20249.909.909.909.909.90-
Sep 20, 20249.909.909.909.909.90-
Sep 19, 20249.909.909.909.909.90100
Sep 18, 202410.4410.4410.4410.4410.44700
Sep 17, 202410.1010.1610.1010.1610.163,100
Sep 16, 20249.929.929.929.929.9240,300
Sep 13, 20249.929.929.929.929.926,800
Sep 12, 20249.579.579.579.579.578,500
Sep 11, 20249.709.709.709.709.70-
Sep 10, 20249.759.759.709.709.705,200
Sep 9, 202410.0610.089.709.739.734,800
Sep 6, 20249.759.809.709.709.705,900
Sep 5, 20249.859.859.859.859.854,000
Sep 4, 20249.819.819.819.819.812,000
Sep 3, 20249.8510.059.819.819.8116,900
Aug 30, 202410.1210.1210.1210.1210.12-
Aug 29, 202410.1210.1210.1210.1210.122,300
Aug 28, 202410.1710.1710.1210.1210.121,800
Aug 27, 20249.709.709.709.709.70-
Aug 26, 20249.709.709.709.709.70-
Aug 23, 20249.709.709.709.709.701,000
Aug 22, 20249.469.469.469.469.46-
Aug 21, 20249.469.469.469.469.46-
Aug 20, 20249.469.469.469.469.46-
Aug 19, 20249.469.469.469.469.465,100
Aug 16, 20249.619.929.619.929.92600
Aug 15, 20249.339.339.339.339.33600
Aug 14, 20248.988.988.988.988.98-
Aug 13, 20248.988.988.988.988.987,900
Aug 12, 20249.319.319.319.319.31400
Aug 9, 20248.809.188.808.978.973,800
Aug 8, 2024 0.09 Dividend
Aug 8, 20248.898.898.898.898.895,000
Aug 7, 20248.678.678.678.678.583,200
Aug 6, 20248.848.848.538.548.451,900
Aug 5, 20248.578.618.578.618.521,000
Aug 2, 20249.409.409.409.409.30-
Aug 1, 20249.709.709.409.409.30400
Jul 31, 20249.819.819.819.819.711,000
Jul 30, 20249.4710.019.479.749.6415,000
Jul 29, 20249.349.349.349.349.2420,400
Jul 26, 20249.349.349.349.349.24200
Jul 25, 20248.758.758.758.758.662,000
Jul 24, 20249.539.539.539.539.43-
Jul 23, 20249.009.539.009.539.437,300
Jul 22, 20249.009.009.009.008.91500
Jul 19, 20249.509.509.509.509.40-
Jul 18, 20249.509.509.509.509.40-
Jul 17, 20249.509.509.509.509.40100
Jul 16, 20249.409.409.089.088.991,200
Jul 15, 20248.998.998.998.998.90100
Jul 12, 20248.968.968.968.968.87300
Jul 11, 20249.219.219.219.219.11200
Jul 10, 20249.349.348.918.918.82500
Jul 9, 20249.159.159.159.159.06-
Jul 8, 20249.159.159.159.159.061,300
Jul 5, 20248.648.648.648.648.55-
Jul 3, 20248.648.648.648.648.55-
Jul 2, 20248.648.648.648.648.55-
Jul 1, 20248.648.648.648.648.55-
Jun 28, 20248.648.648.648.648.551,300
Jun 27, 20248.678.678.678.678.58600
Jun 26, 20249.439.439.439.439.33-
Jun 25, 20249.439.439.439.439.331,900
Jun 24, 20249.009.439.009.439.332,400
Jun 21, 20249.269.269.269.269.16-
Jun 20, 20248.889.478.889.269.166,100
Jun 18, 20249.299.299.299.299.19-
Jun 17, 20249.299.299.299.299.1923,400
Jun 14, 20248.639.328.639.329.228,000
Jun 13, 20249.509.509.509.509.407,100
Jun 12, 20249.539.539.539.539.43100
Jun 11, 20249.539.539.539.539.43-
Jun 10, 20249.679.679.539.539.434,900
Jun 7, 20249.179.179.179.179.071,900
Jun 6, 20249.179.179.179.179.07-
Jun 5, 20249.309.309.179.179.0710,600
Jun 4, 20249.269.269.269.269.16200
Jun 3, 20249.939.939.939.939.83-
May 31, 20249.939.939.939.939.83-
May 30, 20249.939.939.939.939.83100
May 29, 20249.939.939.939.939.833,900
May 28, 20249.439.439.439.439.332,000
May 24, 20249.979.979.979.979.87-
May 23, 20249.449.979.449.979.871,600
May 22, 20249.809.809.809.809.70-
May 21, 20249.389.809.389.809.701,600
May 20, 20249.549.549.549.549.44200
May 17, 20249.929.929.929.929.82-
May 16, 20249.929.929.929.929.82500
May 15, 20249.869.929.869.929.821,600
May 14, 20249.549.549.549.549.44600
May 13, 20249.559.559.559.559.45-
May 10, 20249.559.559.559.559.45400
May 9, 20249.329.329.329.329.22-
May 8, 20249.329.329.329.329.22-
May 7, 20249.329.329.329.329.22-

Related Tickers

WBC.DU Westpac Banking Corp
17.83
-1.37%
 
NABZY National Australia Bank Limited
11.44
-0.61%
 
CMWAY Commonwealth Bank of Australia
108.40
+0.60%
 
HSBAl.XC
 
ACGBY Agricultural Bank of China Limited
15.37
-0.13%
 
FSR.JO FirstRand Limited
7,262.00
+0.72%
 
HBCYF HSBC Holdings plc
10.72
-4.46%
 
IDCBY Industrial and Commercial Bank of China Limited
13.85
-0.14%
 
CICHY China Construction Bank Corporation
16.69
+1.15%
 
8316.T Sumitomo Mitsui Financial Group, Inc.
3,341.00
+1.80%