OTC Markets OTCPK - Delayed Quote USD
Source Energy Services Ltd. (SCEYF)
8.94
-0.12
(-1.38%)
At close: May 12 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 9.03 | 9.06 | 8.94 | 8.94 | 8.94 | 400 |
| May 9, 2025 | 8.60 | 8.82 | 8.60 | 8.82 | 8.82 | 20,318 |
| May 8, 2025 | 8.48 | 8.48 | 7.54 | 7.54 | 7.54 | 2,440 |
| May 7, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 4,500 |
| May 6, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| May 5, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| May 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 375 |
| May 1, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 600 |
| Apr 30, 2025 | 6.71 | 6.78 | 6.64 | 6.64 | 6.64 | 800 |
| Apr 29, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 800 |
| Apr 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Apr 25, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Apr 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| Apr 23, 2025 | 6.98 | 7.46 | 6.98 | 6.98 | 6.98 | 1,300 |
| Apr 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 999 |
| Apr 15, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Apr 14, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Apr 11, 2025 | 5.55 | 5.55 | 5.40 | 5.46 | 5.46 | 2,675 |
| Apr 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Apr 9, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Apr 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Apr 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Apr 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Apr 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Apr 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Apr 1, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Mar 31, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| Mar 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 420 |
| Mar 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Mar 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 600 |
| Mar 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Mar 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Mar 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Mar 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Mar 19, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Mar 18, 2025 | 6.81 | 6.81 | 6.55 | 6.55 | 6.55 | 1,400 |
| Mar 17, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1,100 |
| Mar 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Mar 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3,400 |
| Mar 12, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| Mar 11, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1,600 |
| Mar 10, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 600 |
| Mar 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Mar 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
| Mar 5, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Mar 4, 2025 | 7.04 | 7.04 | 6.92 | 6.92 | 6.92 | 2,200 |
| Mar 3, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1,941 |
| Feb 28, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Feb 27, 2025 | 9.00 | 9.00 | 8.49 | 8.49 | 8.49 | 5,300 |
| Feb 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Feb 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Feb 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Feb 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Feb 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2,500 |
| Feb 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 10,335 |
| Feb 18, 2025 | 8.97 | 8.98 | 8.97 | 8.97 | 8.97 | 500 |
| Feb 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Feb 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Feb 12, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Feb 11, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Feb 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Feb 7, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Feb 6, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Feb 5, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Feb 4, 2025 | 9.41 | 9.41 | 9.31 | 9.31 | 9.31 | 3,100 |
| Feb 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jan 31, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jan 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jan 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1,520 |
| Jan 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jan 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 346 |
| Jan 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jan 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jan 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jan 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 300 |
| Jan 17, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jan 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jan 15, 2025 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 1,500 |
| Jan 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 172 |
| Jan 13, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jan 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jan 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jan 7, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jan 6, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jan 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jan 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Dec 31, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 100 |
| Dec 30, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Dec 27, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Dec 26, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Dec 24, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Dec 23, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Dec 20, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Dec 19, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Dec 18, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
| Dec 17, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Dec 16, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Dec 13, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Dec 12, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Dec 11, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Dec 10, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 381 |
| Dec 9, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 415 |
| Dec 6, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Dec 5, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Dec 4, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Dec 3, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Dec 2, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Nov 29, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Nov 27, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Nov 26, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Nov 25, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Nov 22, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Nov 21, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 6,139 |
| Nov 20, 2024 | 12.82 | 12.83 | 12.82 | 12.83 | 12.83 | 11,500 |
| Nov 19, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Nov 18, 2024 | 12.28 | 12.33 | 11.93 | 12.33 | 12.33 | 1,802 |
| Nov 15, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Nov 14, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Nov 13, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Nov 12, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Nov 11, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Nov 8, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Nov 7, 2024 | 10.53 | 11.22 | 10.53 | 10.84 | 10.84 | 11,200 |
| Nov 6, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Nov 5, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Nov 4, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Nov 1, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Oct 31, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Oct 30, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Oct 29, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 200 |
| Oct 28, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Oct 25, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1,200 |
| Oct 24, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 23, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 22, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 21, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 18, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 17, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 16, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 15, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 14, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 11, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 10, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 9, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 8, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 7, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 4, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 3, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 2, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 1, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Sep 30, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Sep 27, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Sep 26, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Sep 25, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Sep 24, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Sep 23, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Sep 20, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Sep 19, 2024 | 8.71 | 8.75 | 8.64 | 8.70 | 8.70 | 13,110 |
| Sep 18, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Sep 17, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2,900 |
| Sep 16, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Sep 13, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Sep 12, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Sep 11, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Sep 10, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 500 |
| Sep 9, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Sep 6, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Sep 5, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Sep 4, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 300 |
| Sep 3, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 30, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 29, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 28, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 27, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 26, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 23, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 22, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 21, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 20, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 19, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 16, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 15, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 14, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 13, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 12, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 9, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 8, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 7, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 6, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 603 |
| Aug 5, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Aug 2, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Aug 1, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jul 31, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jul 30, 2024 | 9.52 | 9.72 | 9.52 | 9.72 | 9.72 | 400 |
| Jul 29, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1,300 |
| Jul 26, 2024 | 8.97 | 9.29 | 8.84 | 9.29 | 9.29 | 800 |
| Jul 25, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Jul 24, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Jul 23, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Jul 22, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Jul 19, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Jul 18, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Jul 17, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 345 |
| Jul 16, 2024 | 9.15 | 9.15 | 9.07 | 9.07 | 9.07 | 4,700 |
| Jul 15, 2024 | 8.84 | 9.15 | 8.69 | 9.15 | 9.15 | 17,500 |
| Jul 12, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 200 |
| Jul 11, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jul 10, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jul 9, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jul 8, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jul 5, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jul 3, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 200 |
| Jul 2, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Jul 1, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Jun 28, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Jun 27, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Jun 26, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Jun 25, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Jun 24, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 200 |
| Jun 21, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Jun 20, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Jun 18, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Jun 17, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Jun 14, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Jun 13, 2024 | 7.16 | 7.16 | 7.12 | 7.12 | 7.12 | 4,100 |
| Jun 12, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Jun 11, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 3,600 |
| Jun 10, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jun 7, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jun 6, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jun 5, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jun 4, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jun 3, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| May 31, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| May 30, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| May 29, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| May 28, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| May 24, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| May 23, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| May 22, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| May 21, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| May 20, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| May 17, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| May 16, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| May 15, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| May 14, 2024 | 8.62 | 8.67 | 8.58 | 8.67 | 8.67 | 1,600 |
| May 13, 2024 | 8.32 | 9.17 | 8.32 | 9.17 | 9.17 | 200 |
Related Tickers
PSYTF Pason Systems Inc.
8.27
+4.03%
ETOLF Enterprise Group, Inc.
1.2400
+1.64%
EFXT Enerflex Ltd.
7.17
+4.98%
CESDF CES Energy Solutions Corp.
4.4400
+5.04%
SND Smart Sand, Inc.
2.0700
+0.49%
NOA.TO North American Construction Group Ltd.
22.67
+3.37%
NOA North American Construction Group Ltd.
16.21
+2.72%
E.TO Enterprise Group, Inc.
1.7600
+2.92%
EFX.TO Enerflex Ltd.
10.04
+5.57%
MATR.TO Mattr Corp.
10.95
+3.69%