Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

The Charles Schwab Corporation (SCHW)

84.01
+1.18
+(1.42%)
At close: May 7 at 4:00:02 PM EDT
83.96
-0.05
(-0.06%)
After hours: May 7 at 7:55:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHW250509C00045000 4/9/2025 9:30 AM 45 23.65 0.00 0.00 0.00 0.00% - 0 0.00%
SCHW250509C00055000 4/24/2025 10:32 AM 55 23.40 0.00 0.00 0.00 0.00% - 0 0.00%
SCHW250509C00057000 4/8/2025 11:12 AM 57 16.35 0.00 0.00 0.00 0.00% - 0 0.00%
SCHW250509C00058000 4/15/2025 1:55 PM 58 19.90 0.00 0.00 0.00 0.00% - 0 0.00%
SCHW250509C00060000 5/6/2025 12:20 PM 60 23.30 0.00 0.00 0.00 0.00% 4 0 0.00%
SCHW250509C00063000 4/21/2025 1:03 PM 63 11.60 0.00 0.00 0.00 0.00% 1 0 0.00%
SCHW250509C00064000 4/29/2025 12:56 PM 64 16.25 0.00 0.00 0.00 0.00% - 0 0.00%
SCHW250509C00067000 4/30/2025 2:29 PM 67 13.70 0.00 0.00 0.00 0.00% - 0 0.00%
SCHW250509C00068000 4/29/2025 10:13 AM 68 12.10 0.00 0.00 0.00 0.00% 12 0 0.00%
SCHW250509C00069000 4/21/2025 11:08 AM 69 6.45 0.00 0.00 0.00 0.00% 1 0 0.00%
SCHW250509C00070000 3/28/2025 12:08 PM 70 9.00 0.00 0.00 0.00 0.00% 2 0 0.00%
SCHW250509C00071000 4/16/2025 1:30 PM 71 6.45 0.00 0.00 0.00 0.00% 1 0 0.00%
SCHW250509C00072000 4/30/2025 2:29 PM 72 8.75 0.00 0.00 0.00 0.00% - 0 0.00%
SCHW250509C00073000 4/24/2025 12:28 PM 73 6.70 0.00 0.00 0.00 0.00% 11 0 0.00%
SCHW250509C00074000 5/7/2025 9:48 AM 74 9.60 0.00 0.00 0.00 0.00% 3 0 0.00%
SCHW250509C00075000 5/6/2025 11:03 AM 75 8.44 0.00 0.00 0.00 0.00% 9 0 0.00%
SCHW250509C00076000 5/7/2025 12:27 PM 76 7.86 0.00 0.00 0.00 0.00% 6 0 0.00%
SCHW250509C00077000 5/7/2025 12:27 PM 77 6.85 0.00 0.00 0.00 0.00% 4 0 0.00%
SCHW250509C00078000 5/7/2025 10:33 AM 78 5.81 0.00 0.00 0.00 0.00% 2 0 0.00%
SCHW250509C00079000 5/7/2025 1:37 PM 79 5.00 0.00 0.00 0.00 0.00% 5 0 0.00%
SCHW250509C00080000 5/7/2025 3:21 PM 80 3.86 0.00 0.00 0.00 0.00% 29 0 0.00%
SCHW250509C00081000 5/7/2025 11:03 AM 81 2.92 0.00 0.00 0.00 0.00% 108 0 0.00%
SCHW250509C00082000 5/7/2025 3:00 PM 82 1.99 0.00 0.00 0.00 0.00% 3 0 0.00%
SCHW250509C00083000 5/7/2025 3:57 PM 83 1.24 0.00 0.00 0.00 0.00% 85 0 0.00%
SCHW250509C00084000 5/7/2025 3:18 PM 84 0.56 0.00 0.00 0.00 0.00% 279 0 0.00%
SCHW250509C00085000 5/7/2025 3:50 PM 85 0.20 0.00 0.00 0.00 0.00% 155 0 6.25%
SCHW250509C00086000 5/7/2025 3:43 PM 86 0.12 0.00 0.00 0.00 0.00% 264 0 6.25%
SCHW250509C00087000 5/7/2025 1:49 PM 87 0.05 0.00 0.00 0.00 0.00% 2 0 12.50%
SCHW250509C00089000 5/5/2025 10:39 AM 89 0.04 0.00 0.00 0.00 0.00% 2 0 25.00%
SCHW250509C00090000 5/5/2025 1:45 PM 90 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHW250509P00045000 5/1/2025 3:09 PM 45 0.01 0.00 0.00 0.00 0.00% - 0 50.00%
SCHW250509P00050000 5/1/2025 3:09 PM 50 0.01 0.00 0.00 0.00 0.00% 501 0 50.00%
SCHW250509P00055000 5/1/2025 3:09 PM 55 0.01 0.00 0.00 0.00 0.00% 501 0 50.00%
SCHW250509P00057000 4/7/2025 9:30 AM 57 1.49 0.00 0.00 0.00 0.00% - 0 50.00%
SCHW250509P00058000 5/2/2025 3:04 PM 58 0.01 0.00 0.00 0.00 0.00% 144 0 50.00%
SCHW250509P00059000 5/2/2025 3:04 PM 59 0.01 0.00 0.00 0.00 0.00% 157 0 50.00%
SCHW250509P00060000 5/2/2025 10:54 AM 60 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
SCHW250509P00062000 4/25/2025 10:05 AM 62 0.10 0.00 0.00 0.00 0.00% 9 0 50.00%
SCHW250509P00063000 4/22/2025 10:54 AM 63 0.14 0.00 0.00 0.00 0.00% - 0 50.00%
SCHW250509P00065000 4/30/2025 11:10 AM 65 0.03 0.00 0.00 0.00 0.00% 16 0 50.00%
SCHW250509P00066000 4/17/2025 11:47 AM 66 0.24 0.00 0.00 0.00 0.00% 1 0 50.00%
SCHW250509P00067000 4/25/2025 9:59 AM 67 0.15 0.00 0.00 0.00 0.00% 13 0 50.00%
SCHW250509P00068000 4/22/2025 3:45 PM 68 0.35 0.00 0.00 0.00 0.00% 12 0 50.00%
SCHW250509P00069000 4/21/2025 11:22 AM 69 0.71 0.00 0.00 0.00 0.00% 1 0 50.00%
SCHW250509P00070000 5/2/2025 9:57 AM 70 0.02 0.00 0.00 0.00 0.00% 2 0 50.00%
SCHW250509P00071000 5/1/2025 10:33 AM 71 0.06 0.00 0.00 0.00 0.00% 7 0 50.00%
SCHW250509P00072000 4/30/2025 10:08 AM 72 0.18 0.00 0.00 0.00 0.00% 3 0 50.00%
SCHW250509P00073000 5/5/2025 11:21 AM 73 0.01 0.00 0.00 0.00 0.00% 11 0 50.00%
SCHW250509P00074000 5/1/2025 9:36 AM 74 0.15 0.00 0.00 0.00 0.00% 3 0 50.00%
SCHW250509P00075000 5/5/2025 2:57 PM 75 0.03 0.00 0.00 0.00 0.00% 10 0 50.00%
SCHW250509P00076000 5/7/2025 2:57 PM 76 0.04 0.00 0.00 0.00 0.00% 4 0 25.00%
SCHW250509P00077000 5/7/2025 11:03 AM 77 0.11 0.00 0.00 0.00 0.00% 4 0 25.00%
SCHW250509P00078000 5/6/2025 3:24 PM 78 0.08 0.00 0.00 0.00 0.00% 9 0 25.00%
SCHW250509P00079000 5/7/2025 2:43 PM 79 0.05 0.00 0.00 0.00 0.00% 13 0 25.00%
SCHW250509P00080000 5/7/2025 3:03 PM 80 0.09 0.00 0.00 0.00 0.00% 284 0 12.50%
SCHW250509P00081000 5/7/2025 3:40 PM 81 0.14 0.00 0.00 0.00 0.00% 53 0 12.50%
SCHW250509P00082000 5/7/2025 3:14 PM 82 0.27 0.00 0.00 0.00 0.00% 186 0 6.25%
SCHW250509P00083000 5/7/2025 3:50 PM 83 0.53 0.00 0.00 0.00 0.00% 192 0 6.25%
SCHW250509P00084000 5/7/2025 3:42 PM 84 0.80 0.00 0.00 0.00 0.00% 152 0 0.10%
SCHW250509P00085000 5/7/2025 2:17 PM 85 1.69 0.00 0.00 0.00 0.00% 7 0 0.00%
SCHW250509P00087000 4/30/2025 2:07 PM 87 6.25 0.00 0.00 0.00 0.00% - 0 0.00%
SCHW250509P00088000 5/2/2025 3:00 PM 88 5.05 0.00 0.00 0.00 0.00% 10 0 0.00%
SCHW250509P00089000 4/24/2025 12:28 PM 89 9.90 0.00 0.00 0.00 0.00% - 0 0.00%
SCHW250509P00090000 5/6/2025 2:45 PM 90 7.22 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

MS Morgan Stanley
119.10
+0.65%
 
GS The Goldman Sachs Group, Inc.
551.92
+0.47%
 
IBKR Interactive Brokers Group, Inc.
179.79
+0.82%
 
HOOD Robinhood Markets, Inc.
49.99
+2.67%
 
RIOT Riot Platforms, Inc.
7.84
-0.25%
 
MARA MARA Holdings, Inc.
13.33
+1.37%
 
JEF Jefferies Financial Group Inc.
48.73
+1.12%
 
MRX Marex Group plc
47.99
+3.27%
 
VIRT Virtu Financial, Inc.
41.62
+0.60%
 
CLSK CleanSpark, Inc.
8.03
-0.74%