Nasdaq - Delayed Quote USD

Columbia Seligman Tech & Info R (SCIRX)

104.37
+4.93
+(4.96%)
At close: 8:04:27 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202598.8398.8398.8398.8398.83-
May 8, 202598.8398.8398.8398.8398.83-
May 7, 202597.2297.2297.2297.2297.22-
May 6, 202597.2297.2297.2297.2297.22-
May 5, 202597.8097.8097.8097.8097.80-
May 2, 202598.0498.0498.0498.0498.04-
May 1, 202596.5196.5196.5196.5196.51-
Apr 30, 202595.5095.5095.5095.5095.50-
Apr 29, 202595.5595.5595.5595.5595.55-
Apr 28, 202595.3795.3795.3795.3795.37-
Apr 25, 202595.4595.4595.4595.4595.45-
Apr 24, 202594.1594.1594.1594.1594.15-
Apr 23, 202590.8290.8290.8290.8290.82-
Apr 22, 202588.4088.4088.4088.4088.40-
Apr 21, 202586.2886.2886.2886.2886.28-
Apr 17, 202588.5488.5488.5488.5488.54-
Apr 16, 202589.3989.3989.3989.3989.39-
Apr 15, 202591.9091.9091.9091.9091.90-
Apr 14, 202591.6291.6291.6291.6291.62-
Apr 11, 202591.3291.3291.3291.3291.32-
Apr 10, 202589.5289.5289.5289.5289.52-
Apr 9, 202594.5394.5394.5394.5394.53-
Apr 8, 202583.8883.8883.8883.8883.88-
Apr 7, 202585.6285.6285.6285.6285.62-
Apr 4, 202584.8084.8084.8084.8084.80-
Apr 3, 202591.0491.0491.0491.0491.04-
Apr 2, 202598.5598.5598.5598.5598.55-
Apr 1, 202597.6797.6797.6797.6797.67-
Mar 31, 202596.6696.6696.6696.6696.66-
Mar 28, 202596.9696.9696.9696.9696.96-
Mar 27, 2025100.09100.09100.09100.09100.09-
Mar 26, 2025101.32101.32101.32101.32101.32-
Mar 25, 2025103.59103.59103.59103.59103.59-
Mar 24, 2025103.46103.46103.46103.46103.46-
Mar 21, 2025101.64101.64101.64101.64101.64-
Mar 20, 2025102.08102.08102.08102.08102.08-
Mar 19, 2025102.49102.49102.49102.49102.49-
Mar 18, 2025101.01101.01101.01101.01101.01-
Mar 17, 2025102.47102.47102.47102.47102.47-
Mar 14, 2025101.74101.74101.74101.74101.74-
Mar 13, 202598.8798.8798.8798.8798.87-
Mar 12, 2025100.91100.91100.91100.91100.91-
Mar 11, 202599.7899.7899.7899.7899.78-
Mar 10, 2025100.30100.30100.30100.30100.30-
Mar 7, 2025104.42104.42104.42104.42104.42-
Mar 6, 2025102.55102.55102.55102.55102.55-
Mar 5, 2025105.90105.90105.90105.90105.90-
Mar 4, 2025104.06104.06104.06104.06104.06-
Mar 3, 2025104.57104.57104.57104.57104.57-
Feb 28, 2025107.66107.66107.66107.66107.66-
Feb 27, 2025106.53106.53106.53106.53106.53-
Feb 26, 2025110.26110.26110.26110.26110.26-
Feb 25, 2025109.25109.25109.25109.25109.25-
Feb 24, 2025110.80110.80110.80110.80110.80-
Feb 21, 2025112.56112.56112.56112.56112.56-
Feb 20, 2025116.13116.13116.13116.13116.13-
Feb 19, 2025116.51116.51116.51116.51116.51-
Feb 18, 2025116.04116.04116.04116.04116.04-
Feb 14, 2025115.04115.04115.04115.04115.04-
Feb 13, 2025115.18115.18115.18115.18115.18-
Feb 12, 2025113.75113.75113.75113.75113.75-
Feb 11, 2025114.42114.42114.42114.42114.42-
Feb 10, 2025115.25115.25115.25115.25115.25-
Feb 7, 2025114.26114.26114.26114.26114.26-
Feb 6, 2025115.35115.35115.35115.35115.35-
Feb 5, 2025114.77114.77114.77114.77114.77-
Feb 4, 2025113.66113.66113.66113.66113.66-
Feb 3, 2025113.30113.30113.30113.30113.30-
Jan 31, 2025114.58114.58114.58114.58114.58-
Jan 30, 2025114.71114.71114.71114.71114.71-
Jan 29, 2025113.31113.31113.31113.31113.31-
Jan 28, 2025113.10113.10113.10113.10113.10-
Jan 27, 2025111.72111.72111.72111.72111.72-
Jan 24, 2025118.41118.41118.41118.41118.41-
Jan 23, 2025118.40118.40118.40118.40118.40-
Jan 22, 2025117.72117.72117.72117.72117.72-
Jan 21, 2025116.40116.40116.40116.40116.40-
Jan 17, 2025114.84114.84114.84114.84114.84-
Jan 16, 2025113.18113.18113.18113.18113.18-
Jan 15, 2025112.94112.94112.94112.94112.94-
Jan 14, 2025110.65110.65110.65110.65110.65-
Jan 13, 2025110.52110.52110.52110.52110.52-
Jan 10, 2025111.04111.04111.04111.04111.04-
Jan 8, 2025113.68113.68113.68113.68113.68-
Jan 7, 2025113.89113.89113.89113.89113.89-
Jan 6, 2025115.84115.84115.84115.84115.84-
Jan 3, 2025113.74113.74113.74113.74113.74-
Jan 2, 2025111.89111.89111.89111.89111.89-
Dec 31, 2024111.21111.21111.21111.21111.21-
Dec 30, 2024111.90111.90111.90111.90111.90-
Dec 27, 2024113.41113.41113.41113.41113.41-
Dec 26, 2024115.15115.15115.15115.15115.15-
Dec 24, 2024115.02115.02115.02115.02115.02-
Dec 23, 2024113.90113.90113.90113.90113.90-
Dec 20, 2024112.71112.71112.71112.71112.71-
Dec 19, 2024111.17111.17111.17111.17111.17-
Dec 18, 2024111.56111.56111.56111.56111.56-
Dec 17, 2024115.69115.69115.69115.69115.69-
Dec 16, 2024117.00117.00117.00117.00117.00-
Dec 13, 2024114.89114.89114.89114.89114.89-
Dec 12, 2024113.61113.61113.61113.61113.61-
Dec 11, 2024114.28114.28114.28114.28114.28-
Dec 10, 2024112.06112.06112.06112.06112.06-
Dec 9, 2024 0 Dividend
Dec 9, 2024113.92113.92113.92113.92113.92-
Dec 9, 2024 17.44 Capital Gains
Dec 6, 2024132.26132.26132.26132.26114.82-
Dec 5, 2024130.48130.48130.48130.48113.27-
Dec 4, 2024132.10132.10132.10132.10114.68-
Dec 3, 2024129.85129.85129.85129.85112.73-
Dec 2, 2024129.77129.77129.77129.77112.66-
Nov 29, 2024128.12128.12128.12128.12111.23-
Nov 27, 2024127.09127.09127.09127.09110.33-
Nov 26, 2024128.32128.32128.32128.32111.40-
Nov 25, 2024127.65127.65127.65127.65110.82-
Nov 22, 2024126.45126.45126.45126.45109.78-
Nov 21, 2024125.75125.75125.75125.75109.17-
Nov 20, 2024124.75124.75124.75124.75108.30-
Nov 19, 2024124.51124.51124.51124.51108.09-
Nov 18, 2024123.55123.55123.55123.55107.26-
Nov 15, 2024122.68122.68122.68122.68106.50-
Nov 14, 2024124.25124.25124.25124.25107.87-
Nov 13, 2024124.46124.46124.46124.46108.05-
Nov 12, 2024125.28125.28125.28125.28108.76-
Nov 11, 2024125.33125.33125.33125.33108.80-
Nov 8, 2024125.32125.32125.32125.32108.80-
Nov 7, 2024125.50125.50125.50125.50108.95-
Nov 6, 2024123.82123.82123.82123.82107.49-
Nov 5, 2024120.16120.16120.16120.16104.32-
Nov 4, 2024118.44118.44118.44118.44102.82-
Nov 1, 2024118.49118.49118.49118.49102.87-
Oct 31, 2024117.67117.67117.67117.67102.15-
Oct 30, 2024120.69120.69120.69120.69104.78-
Oct 29, 2024121.24121.24121.24121.24105.25-
Oct 28, 2024119.51119.51119.51119.51103.75-
Oct 25, 2024119.28119.28119.28119.28103.55-
Oct 24, 2024118.58118.58118.58118.58102.94-
Oct 23, 2024118.28118.28118.28118.28102.68-
Oct 22, 2024119.79119.79119.79119.79103.99-
Oct 21, 2024119.99119.99119.99119.99104.17-
Oct 18, 2024120.18120.18120.18120.18104.33-
Oct 17, 2024120.13120.13120.13120.13104.29-
Oct 16, 2024120.14120.14120.14120.14104.30-
Oct 15, 2024119.88119.88119.88119.88104.07-
Oct 14, 2024122.02122.02122.02122.02105.93-
Oct 11, 2024120.69120.69120.69120.69104.78-
Oct 10, 2024119.81119.81119.81119.81104.01-
Oct 9, 2024120.11120.11120.11120.11104.27-
Oct 8, 2024119.23119.23119.23119.23103.51-
Oct 7, 2024117.86117.86117.86117.86102.32-
Oct 4, 2024118.91118.91118.91118.91103.23-
Oct 3, 2024117.54117.54117.54117.54102.04-
Oct 2, 2024117.57117.57117.57117.57102.07-
Oct 1, 2024116.88116.88116.88116.88101.47-
Sep 30, 2024118.85118.85118.85118.85103.18-
Sep 27, 2024118.61118.61118.61118.61102.97-
Sep 26, 2024119.22119.22119.22119.22103.50-
Sep 25, 2024117.40117.40117.40117.40101.92-
Sep 24, 2024117.76117.76117.76117.76102.23-
Sep 23, 2024117.48117.48117.48117.48101.99-
Sep 20, 2024117.32117.32117.32117.32101.85-
Sep 19, 2024117.70117.70117.70117.70102.18-
Sep 18, 2024114.83114.83114.83114.8399.69-
Sep 17, 2024115.48115.48115.48115.48100.25-
Sep 16, 2024115.03115.03115.03115.0399.86-
Sep 13, 2024115.21115.21115.21115.21100.02-
Sep 12, 2024113.98113.98113.98113.9898.95-
Sep 11, 2024113.21113.21113.21113.2198.28-
Sep 10, 2024110.64110.64110.64110.6496.05-
Sep 9, 2024109.59109.59109.59109.5995.14-
Sep 6, 2024108.59108.59108.59108.5994.27-
Sep 5, 2024111.90111.90111.90111.9097.14-
Sep 4, 2024112.14112.14112.14112.1497.35-
Sep 3, 2024112.47112.47112.47112.4797.64-
Aug 30, 2024117.20117.20117.20117.20101.75-
Aug 29, 2024115.67115.67115.67115.67100.42-
Aug 28, 2024115.33115.33115.33115.33100.12-
Aug 27, 2024116.68116.68116.68116.68101.29-
Aug 26, 2024116.36116.36116.36116.36101.02-
Aug 23, 2024117.45117.45117.45117.45101.96-
Aug 22, 2024115.59115.59115.59115.59100.35-
Aug 21, 2024117.70117.70117.70117.70102.18-
Aug 20, 2024116.80116.80116.80116.80101.40-
Aug 19, 2024117.49117.49117.49117.49102.00-
Aug 16, 2024116.00116.00116.00116.00100.70-
Aug 15, 2024116.08116.08116.08116.08100.77-
Aug 14, 2024112.82112.82112.82112.8297.94-
Aug 13, 2024112.87112.87112.87112.8797.99-
Aug 12, 2024110.11110.11110.11110.1195.59-
Aug 9, 2024110.27110.27110.27110.2795.73-
Aug 8, 2024109.60109.60109.60109.6095.15-
Aug 7, 2024105.76105.76105.76105.7691.81-
Aug 6, 2024107.38107.38107.38107.3893.22-
Aug 5, 2024106.48106.48106.48106.4892.44-
Aug 2, 2024109.55109.55109.55109.5595.10-
Aug 1, 2024112.44112.44112.44112.4497.61-
Jul 31, 2024116.81116.81116.81116.81101.41-
Jul 30, 2024112.94112.94112.94112.9498.05-
Jul 29, 2024114.49114.49114.49114.4999.39-
Jul 26, 2024114.42114.42114.42114.4299.33-
Jul 25, 2024112.91112.91112.91112.9198.02-
Jul 24, 2024114.59114.59114.59114.5999.48-
Jul 23, 2024118.84118.84118.84118.84103.17-
Jul 22, 2024118.96118.96118.96118.96103.27-
Jul 19, 2024116.60116.60116.60116.60101.22-
Jul 18, 2024117.89117.89117.89117.89102.34-
Jul 17, 2024118.92118.92118.92118.92103.24-
Jul 16, 2024123.00123.00123.00123.00106.78-
Jul 15, 2024122.13122.13122.13122.13106.03-
Jul 12, 2024121.56121.56121.56121.56105.53-
Jul 11, 2024120.57120.57120.57120.57104.67-
Jul 10, 2024122.16122.16122.16122.16106.05-
Jul 9, 2024120.83120.83120.83120.83104.90-
Jul 8, 2024121.13121.13121.13121.13105.16-
Jul 5, 2024120.51120.51120.51120.51104.62-
Jul 3, 2024119.90119.90119.90119.90104.09-
Jul 2, 2024118.83118.83118.83118.83103.16-
Jul 1, 2024118.02118.02118.02118.02102.46-
Jun 28, 2024117.77117.77117.77117.77102.24-
Jun 27, 2024117.84117.84117.84117.84102.30-
Jun 26, 2024117.29117.29117.29117.29101.82-
Jun 25, 2024117.39117.39117.39117.39101.91-
Jun 24, 2024116.30116.30116.30116.30100.96-
Jun 21, 2024117.70117.70117.70117.70102.18-
Jun 20, 2024118.09118.09118.09118.09102.52-
Jun 18, 2024119.18119.18119.18119.18103.46-
Jun 17, 2024119.01119.01119.01119.01103.32-
Jun 14, 2024118.06118.06118.06118.06102.49-
Jun 13, 2024118.40118.40118.40118.40102.79-
Jun 12, 2024118.00118.00118.00118.00102.44-
Jun 11, 2024116.02116.02116.02116.02100.72-
Jun 10, 2024115.70115.70115.70115.70100.44-
Jun 7, 2024114.62114.62114.62114.6299.51-
Jun 6, 2024115.27115.27115.27115.27100.07-
Jun 5, 2024115.72115.72115.72115.72100.46-
Jun 4, 2024112.90112.90112.90112.9098.01-
Jun 3, 2024113.42113.42113.42113.4298.46-
May 31, 2024113.38113.38113.38113.3898.43-
May 30, 2024113.51113.51113.51113.5198.54-
May 29, 2024114.40114.40114.40114.4099.32-
May 28, 2024115.49115.49115.49115.49100.26-
May 24, 2024114.95114.95114.95114.9599.79-
May 23, 2024113.66113.66113.66113.6698.67-
May 22, 2024114.48114.48114.48114.4899.38-
May 21, 2024114.03114.03114.03114.0398.99-
May 20, 2024113.48113.48113.48113.4898.52-
May 17, 2024112.36112.36112.36112.3697.54-
May 16, 2024112.77112.77112.77112.7797.90-
May 15, 2024113.42113.42113.42113.4298.46-
May 14, 2024111.12111.12111.12111.1296.47-
May 13, 2024109.83109.83109.83109.8395.35-

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
511.10
+8.05%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
511.27
+8.05%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
358.57
+8.05%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
106.24
+8.03%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
72.83
+8.02%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
66.94
+7.55%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
53.06
+7.54%
 
FSELX Fidelity Select Semiconductors
29.54
+7.18%
 
FELCX Fidelity Advisor Semiconductors C
59.45
+7.10%
 
FELTX Fidelity Advisor Semiconductors M
70.63
+7.10%
 
FELAX Fidelity Advisor Semiconductors A
76.23
+7.09%
 
FIKGX Fidelity Advisor Semiconductors Z
83.39
+7.09%
 
FELIX Fidelity Advisor Semiconductors I
83.09
+7.09%
 
UMPSX ProFunds UltraMid Cap Fund
46.80
+6.97%
 
UMPIX ProFunds UltraMid Cap Fund
60.84
+6.96%
 
RYSAX Rydex Electronics H
345.55
+6.81%
 
RYELX Rydex Electronics A
356.85
+6.81%
 
RYSIX Rydex Electronics Inv
394.10
+6.81%
 
UPDDX Upright Growth & Income
18.67
+6.20%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.04
+6.13%
 
BIPIX ProFunds Biotechnology UltraSector Fund
36.60
+6.09%
 
INPIX ProFunds Internet UltraSector Inv
55.12
+5.92%
 
INPSX ProFunds Internet UltraSector Svc
34.95
+5.91%
 
RYLDX Rydex Dow 2x Strategy A
161.30
+5.63%
 
RYCYX Rydex Dow 2x Strategy C
132.80
+5.62%
 
RYCVX Rydex Dow 2x Strategy H
160.60
+5.62%
 
UDPIX ProFunds Ultra Dow 30 ProFund
75.77
+5.59%
 
PVIVX Paradigm Micro-Cap
47.83
+5.42%
 
FSPTX Fidelity Select Technology
33.93
+5.37%
 
FATIX Fidelity Advisor Technology Fund
128.82
+5.35%
 
FTHCX Fidelity Advisor Technology C
79.80
+5.35%
 
FADTX Fidelity Advisor Technology A
112.96
+5.34%
 
FIKHX Fidelity Advisor Technology Z
128.82
+5.34%
 
FATEX Fidelity Advisor Technology Fund
101.60
+5.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
125.30
+5.21%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
124.72
+5.21%
 
CGTYX Columbia Seligman Global Tech Inst3
71.61
+5.03%
 
SGTTX Columbia Seligman Global Tech Inst2
72.27
+5.03%
 
CSGZX Columbia Seligman Global Tech Inst
71.45
+5.03%
 
CSGAX Columbia Seligman Global Technology S
71.46
+5.03%
 
SGTRX Columbia Seligman Global Tech R
63.14
+5.02%
 
SHGTX Columbia Seligman Global Tech A
68.42
+5.02%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
29.87
+4.99%
 
MIGPX Morgan Stanley Inst Global Insgt A
17.48
+4.98%
 
NWHQX Nationwide Bailard Tech & Sci M
30.24
+4.96%
 
SCMIX Columbia Seligman Tech & Info Inst2
140.74
+4.96%
 
CCOYX Columbia Seligman Technology and Information Fund
138.89
+4.96%
 
NWHTX Nationwide Bailard Tech & Sci R6
30.08
+4.95%
 
CCIFX Columbia Seligman Technology And Info S
139.42
+4.95%
 
CCIZX Columbia Seligman Tech & Info Inst
139.42
+4.95%
 
MIGIX Morgan Stanley Inst Global Insgt I
18.44
+4.95%
 
SLMCX Columbia Seligman Tech & Info A
116.86
+4.95%
 
SNWAX Easterly Snow Small Cap Value A
57.56
+4.94%
 
SNWIX Easterly Snow Small Cap Value I
59.48
+4.94%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
59.48
+4.94%
 
NWHOX Nationwide Bailard Tech & Sci A
26.39
+4.93%
 
WGROX Wasatch Core Growth
85.87
+4.89%
 
WIGRX Wasatch Core Growth Institutional
87.81
+4.89%
 
FBGKX Fidelity Blue Chip Growth Fund
214.97
+4.84%
 
FBCCX Fidelity Advisor Blue Chip Growth A
213.03
+4.84%
 
FBGRX Fidelity Blue Chip Growth Fund
213.70
+4.84%
 
FBCJX Fidelity Advisor Blue Chip Grow
213.35
+4.84%
 
FBCKX Fidelity Advisor Blue Chip Grow
213.40
+4.84%
 
FBCHX Fidelity Advisor Blue Chip Grow
212.15
+4.84%
 
FBCEX Fidelity Advisor Blue Chip Grow
212.87
+4.84%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
26.02
+4.79%
 
CGTUX Columbia Global Technology Growth Inst3
92.11
+4.78%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
26.55
+4.78%
 
CGTDX Columbia Global Technology Growth S
89.33
+4.77%
 
CMTFX Columbia Global Technology Growth Inst
89.33
+4.77%
 
CTHCX Columbia Global Technology Growth C
71.37
+4.77%
 
CTHRX Columbia Global Technology Growth Inst2
91.62
+4.77%
 
CTCAX Columbia Global Technology Growth A
84.31
+4.76%
 
ALCFX Alger Focus Equity C
71.64
+4.74%
 
ALGYX Alger Focus Equity Y
84.07
+4.73%
 
ALAFX Alger Focus Equity A
80.17
+4.73%
 
ALGRX Alger Focus Equity I
80.85
+4.73%
 
ALZFX Alger Focus Equity Z
83.73
+4.73%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
25.95
+4.72%
 
PGKRX PGIM Jennison Technology R6
26.01
+4.71%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.03
+4.70%
 
PGKCX PGIM Jennison Technology C
24.06
+4.70%
 
MMCGX Morgan Stanley Inst Discovery R6
24.33
+4.69%
 
PGKAX PGIM Jennison Technology A
25.46
+4.69%
 
FTZCX FullerThaler Behvrll Uncnstd Eq C
50.50
+4.68%
 
MPEGX Morgan Stanley Inst Discovery I
23.72
+4.68%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.51
+4.63%
 
KTCIX DWS Science and Technology Inst
45.58
+4.61%
 
KTCAX DWS Science and Technology A
38.10
+4.61%
 
ASLDX American Century Select Fund G Class
124.29
+4.61%
 
KTCSX DWS Science and Technology S
39.70
+4.61%
 
LYRIX Lyrical U.S. Value Equity Fund
27.72
+4.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.43
+4.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
40.94
+4.60%
 
FTZAX FullerThaler Behvrll Uncnstd Eq A
51.23
+4.59%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.36
+4.59%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.74
+4.59%
 
DHLTX Diamond Hill Select I
23.70
+4.59%
 
LYRCX Lyrical U.S. Value Equity Fund
27.12
+4.59%