NasdaqGS - Nasdaq Real Time Price USD
ScanSource, Inc. (SCSC)
40.68
-1.38
(-3.27%)
At close: May 14 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC250516C00035000 | 5/9/2025 9:54 AM | 35 | 3.46 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC250516P00025000 | 5/1/2025 1:02 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| SCSC250516P00030000 | 5/8/2025 9:30 AM | 30 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00% | - | 2 | 209.38% |
| SCSC250516P00035000 | 5/7/2025 3:59 PM | 35 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 80 | 50.00% |
Related Tickers
CNXN PC Connection, Inc.
69.59
-1.49%
NSIT Insight Enterprises, Inc.
135.72
-1.97%
SNX TD SYNNEX Corporation
124.54
-0.30%
AVT Avnet, Inc.
51.87
-0.95%
CLMB Climb Global Solutions, Inc.
107.75
-1.88%
ARW Arrow Electronics, Inc.
120.11
-0.92%
7537.T Marubun Corporation
993.00
-2.07%
TAIT Taitron Components Incorporated
2.2500
-1.32%