Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

SFL Corporation Ltd. (SFL)

8.24
-0.05
(-0.60%)
At close: May 7 at 4:00:02 PM EDT
8.32
+0.08
+(0.97%)
Pre-Market: 7:02:39 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20258.318.318.158.248.24779,000
May 6, 20258.378.458.198.298.29880,300
May 5, 20258.288.418.238.318.31788,000
May 2, 20258.298.348.098.288.28839,300
May 1, 20258.228.358.158.168.161,014,200
Apr 30, 20258.218.288.148.228.22938,800
Apr 29, 20258.098.368.098.318.31901,700
Apr 28, 20258.098.158.008.098.09879,900
Apr 25, 20257.878.177.858.098.091,976,200
Apr 24, 20257.847.977.757.957.95872,900
Apr 23, 20257.847.907.737.807.801,022,800
Apr 22, 20257.857.867.677.707.70729,800
Apr 21, 20257.757.857.657.797.791,112,200
Apr 17, 20257.697.857.697.807.80897,800
Apr 16, 20257.517.757.517.667.661,049,400
Apr 15, 20257.647.647.477.487.48870,600
Apr 14, 20257.807.857.537.607.601,021,500
Apr 11, 20257.377.767.367.727.721,239,400
Apr 10, 20257.507.507.167.307.301,544,300
Apr 9, 20257.017.786.977.677.671,901,600
Apr 8, 20257.707.707.017.107.101,837,600
Apr 7, 20256.947.606.787.477.472,870,400
Apr 4, 20257.377.387.067.207.202,540,400
Apr 3, 20258.078.127.687.737.732,194,900
Apr 2, 20258.208.278.108.248.241,088,200
Apr 1, 20258.218.338.218.228.221,078,700
Mar 31, 20258.058.318.048.208.202,166,700
Mar 28, 20258.208.258.068.158.151,103,200
Mar 27, 20258.158.288.118.168.16908,100
Mar 26, 20258.188.328.158.188.18976,500
Mar 25, 20258.258.368.138.188.181,862,700
Mar 24, 20258.188.328.158.228.221,045,500
Mar 21, 20258.408.458.138.178.172,237,000
Mar 20, 20258.508.578.378.498.49894,500
Mar 19, 20258.408.598.368.558.551,128,700
Mar 18, 20258.428.508.258.388.381,134,300
Mar 17, 20258.318.588.318.368.361,365,600
Mar 14, 20258.178.348.098.338.331,185,200
Mar 13, 20258.388.528.068.118.111,692,100
Mar 12, 2025 0.27 Dividend
Mar 12, 20258.368.468.198.398.392,169,000
Mar 11, 20258.858.878.358.528.252,688,400
Mar 10, 20259.019.018.688.748.461,936,200
Mar 7, 20258.909.128.909.028.731,192,600
Mar 6, 20258.678.898.648.878.591,821,200
Mar 5, 20258.838.918.538.678.401,870,800
Mar 4, 20258.628.908.538.808.521,379,100
Mar 3, 20259.109.208.668.718.432,060,600
Feb 28, 20259.119.269.009.038.741,472,300
Feb 27, 20259.109.189.029.158.861,648,000
Feb 26, 20259.129.249.059.108.811,436,400
Feb 25, 20259.409.419.089.118.821,525,100
Feb 24, 20259.369.439.199.369.061,350,300
Feb 21, 20259.459.459.289.329.021,301,900
Feb 20, 20259.509.569.319.399.091,787,600
Feb 19, 20259.689.729.479.549.241,671,600
Feb 18, 20259.569.899.509.719.401,938,800
Feb 14, 202510.0210.059.439.449.143,165,500
Feb 13, 202510.2810.289.779.849.532,374,800
Feb 12, 202510.4010.8410.2910.3710.041,556,500
Feb 11, 202510.9711.0810.9010.9910.64712,800
Feb 10, 202510.8811.0010.8110.9310.58514,100
Feb 7, 202510.8410.9710.8110.8510.51504,200
Feb 6, 202511.0811.1310.8310.8410.50566,100
Feb 5, 202510.8711.0410.8711.0210.67551,000
Feb 4, 202510.5710.9610.4810.9410.59593,300
Feb 3, 202510.5010.7010.3810.5510.22780,800
Jan 31, 202510.7210.7210.5210.5510.22574,400
Jan 30, 202510.6510.7910.5810.7410.40491,900
Jan 29, 202510.4510.6210.4510.5910.25547,800
Jan 28, 202510.4410.5510.3410.4110.08466,800
Jan 27, 202510.3810.5310.3210.4010.07880,600
Jan 24, 202510.6510.6510.3610.4010.07578,500
Jan 23, 202510.5110.7210.5110.6410.30536,900
Jan 22, 202510.5010.6410.3510.4810.15801,500
Jan 21, 202510.8210.8310.5210.5510.22986,100
Jan 17, 202510.7811.0310.7110.8410.50798,700
Jan 16, 202511.0911.1110.8410.8410.50832,300
Jan 15, 202511.1111.1410.9611.1210.77740,000
Jan 14, 202510.9811.0810.8711.0610.71718,800
Jan 13, 202510.8511.0010.8110.9810.63928,300
Jan 10, 202510.7510.9310.7210.8110.471,112,700
Jan 8, 202510.4010.6310.3010.6210.28945,200
Jan 7, 202510.4210.6610.4210.5210.19961,800
Jan 6, 202510.4010.5910.2610.309.97988,800
Jan 3, 202510.4910.4910.2210.3610.03876,800
Jan 2, 202510.3010.5210.3010.4310.10835,500
Dec 31, 202410.0210.3210.0110.229.90967,900
Dec 30, 202410.0510.129.9710.009.681,245,200
Dec 27, 202410.0510.159.9710.099.77859,900
Dec 26, 202410.1510.1910.0210.089.76561,400
Dec 24, 202410.0510.189.9910.159.83409,300
Dec 23, 20249.7610.019.749.999.67837,200
Dec 20, 20249.649.899.649.749.432,732,300
Dec 19, 20249.839.969.689.729.41833,800
Dec 18, 20249.8310.099.789.809.491,080,200
Dec 17, 20249.839.899.679.869.551,017,700
Dec 16, 202410.0110.059.879.879.561,107,100
Dec 13, 2024 0.27 Dividend
Dec 13, 202410.0310.099.8310.079.75937,000
Dec 12, 202410.4210.4210.2310.259.661,113,200
Dec 11, 202410.6210.6610.3510.399.80854,700
Dec 10, 202410.5310.6810.4910.589.97886,300
Dec 9, 202410.5810.6710.4610.469.86720,100
Dec 6, 202410.6110.6110.3210.479.87715,000
Dec 5, 202410.5210.6810.5110.569.96617,600
Dec 4, 202410.6610.6910.4710.509.90701,600
Dec 3, 202410.5510.7210.4510.6910.08705,800
Dec 2, 202410.5210.5410.3910.459.85844,500
Nov 29, 202410.4810.5510.4110.529.92578,200
Nov 27, 202410.4010.5510.3010.509.90786,600
Nov 26, 202410.7510.7810.4610.489.88934,400
Nov 25, 202411.0011.0110.7510.7710.151,034,600
Nov 22, 202410.8111.0310.7710.9910.36722,700
Nov 21, 202410.7510.9410.7110.8910.271,010,300
Nov 20, 202410.7110.7710.5710.6410.03561,200
Nov 19, 202410.5010.7010.4510.6610.05964,300
Nov 18, 202410.4310.6910.4310.519.911,324,200
Nov 15, 202410.6110.6810.3610.399.80868,300
Nov 14, 202410.3810.5610.3610.539.93917,000
Nov 13, 202410.0610.3810.0510.309.711,052,200
Nov 12, 202410.1610.1910.0110.079.491,070,800
Nov 11, 202410.2810.3010.1610.179.591,238,600
Nov 8, 202410.5510.5710.1210.309.711,585,100
Nov 7, 202410.5210.8010.5210.569.961,146,400
Nov 6, 202411.0611.1810.3710.449.842,343,800
Nov 5, 202410.7210.8410.6410.7110.10806,400
Nov 4, 202410.6010.7310.5710.6710.06693,600
Nov 1, 202410.6510.6810.6110.6210.01594,100
Oct 31, 202410.5810.6910.5710.6110.00534,500
Oct 30, 202410.6410.6910.5510.599.98624,100
Oct 29, 202410.8110.8110.6610.6710.06473,400
Oct 28, 202410.8010.8210.6610.7710.15522,600
Oct 25, 202410.9011.0010.8210.8310.21470,300
Oct 24, 202410.8410.8610.7510.8610.24532,600
Oct 23, 202411.0111.0210.7910.8210.20682,400
Oct 22, 202411.1811.1911.0811.1010.47436,300
Oct 21, 202411.3711.3811.1911.2210.58464,800
Oct 18, 202411.3811.3911.2611.3210.67434,900
Oct 17, 202411.3211.3911.2611.3310.68552,100
Oct 16, 202411.3011.3611.2411.2910.64623,200
Oct 15, 202411.3611.4011.2311.2510.61944,800
Oct 14, 202411.5911.5911.4411.4810.82434,200
Oct 11, 202411.5311.6211.5111.6110.95389,500
Oct 10, 202411.4511.5411.4011.5410.88502,200
Oct 9, 202411.5111.5711.4311.4610.80629,500
Oct 8, 202411.6911.6911.4411.5910.93481,800
Oct 7, 202411.7811.8511.6911.7311.06554,700
Oct 4, 202411.8211.8211.6811.7311.06541,600
Oct 3, 202411.7311.8511.5911.7111.04774,500
Oct 2, 202411.7011.8411.6711.7611.09538,500
Oct 1, 202411.4611.6811.3811.6010.94851,300
Sep 30, 202411.5911.7011.4811.5710.911,041,900
Sep 27, 202411.6611.6811.5311.5910.93851,000
Sep 26, 202411.4511.6811.4511.6410.971,075,400
Sep 25, 202411.4711.5111.3211.3810.73717,800
Sep 24, 202411.4711.5611.4111.5110.85752,200
Sep 23, 202411.2511.4311.2511.3710.72732,700
Sep 20, 202411.2411.2811.0611.1910.551,957,500
Sep 19, 202411.3211.3611.1911.2910.64685,500
Sep 18, 202411.1511.3211.1011.1110.47794,700
Sep 17, 202411.2811.2911.0511.1010.47973,300
Sep 16, 202411.1211.2711.1111.2110.57683,500
Sep 13, 202411.0111.1710.9711.0510.42697,400
Sep 12, 202410.8211.0510.7910.9410.31883,100
Sep 11, 2024 0.27 Dividend
Sep 11, 202410.8010.8010.5710.7710.151,062,600
Sep 10, 202411.3311.3510.9110.9810.101,589,700
Sep 9, 202411.2211.4211.2211.3210.41972,000
Sep 6, 202411.4511.4911.1311.1610.26918,000
Sep 5, 202411.4111.5111.3711.4010.48909,200
Sep 4, 202411.5411.5511.3611.3710.461,243,300
Sep 3, 202411.8511.8511.4311.4910.571,237,800
Aug 30, 202411.7511.9311.7411.8610.91826,000
Aug 29, 202411.6411.6911.5611.6610.721,003,100
Aug 28, 202411.6811.7011.4111.5910.66972,500
Aug 27, 202411.6211.7511.5811.7410.80797,100
Aug 26, 202411.7411.8311.6011.6010.67854,500
Aug 23, 202411.6211.7311.5711.6510.71814,700
Aug 22, 202411.6411.6611.5311.5510.62559,500
Aug 21, 202411.6111.6911.5211.6510.71682,800
Aug 20, 202411.6411.6811.5511.5910.661,120,900
Aug 19, 202411.7311.7611.5511.5510.62852,000
Aug 16, 202411.8611.8611.6411.6510.71930,600
Aug 15, 202411.7211.9411.6711.9410.981,126,500
Aug 14, 202411.6011.6811.2811.5910.661,164,100
Aug 13, 202411.4111.4711.3111.4710.551,213,200
Aug 12, 202411.5011.5511.3711.3810.47863,300
Aug 9, 202411.4411.5311.3511.4510.53992,300
Aug 8, 202411.2311.4511.1011.4510.53748,300
Aug 7, 202411.3611.4511.1111.1610.261,102,700
Aug 6, 202410.9111.2910.8311.2110.311,091,800
Aug 5, 202410.8211.0710.6010.9310.052,039,400
Aug 2, 202411.6511.6511.2611.3510.441,957,900
Aug 1, 202411.8211.8711.6811.7510.811,433,500
Jul 31, 202411.9812.0011.7911.8410.891,400,000
Jul 30, 202411.8011.9511.7411.8810.931,865,000
Jul 29, 202411.9412.0111.7511.7810.831,661,300
Jul 26, 202411.9412.0011.7211.8010.851,915,800
Jul 25, 202411.8712.0911.7811.9010.942,966,600
Jul 24, 202412.3612.4711.6011.8810.9312,720,700
Jul 23, 202413.9214.0513.8013.9512.83682,300
Jul 22, 202413.3613.9913.3613.9312.81744,300
Jul 19, 202413.3913.4313.2613.2912.22394,800
Jul 18, 202413.5313.6013.3213.3512.28606,800
Jul 17, 202413.5313.6213.4113.5012.41722,600
Jul 16, 202413.3413.5313.2613.5012.41608,100
Jul 15, 202413.1613.4013.0713.1912.13655,100
Jul 12, 202413.2813.3713.0813.1212.07724,100
Jul 11, 202413.1913.3013.0613.2512.18598,300
Jul 10, 202412.9513.1412.9213.0712.02489,600
Jul 9, 202413.1613.2212.9513.0211.971,015,000
Jul 8, 202413.6013.6613.1013.1712.111,481,100
Jul 5, 202414.0014.0013.4813.6312.53740,000
Jul 3, 202413.9214.1413.9014.0412.91343,500
Jul 2, 202413.8513.9213.7613.8512.74394,700
Jul 1, 202413.8813.9313.6613.8112.70440,000
Jun 28, 202413.9514.0013.7513.8812.761,578,500
Jun 27, 202413.9114.0013.8013.8712.76521,000
Jun 26, 202413.7513.8513.6613.8212.71654,300
Jun 25, 202413.5513.7613.5113.7112.61546,500
Jun 24, 202413.4713.6013.4313.5412.45477,400
Jun 21, 202413.5313.5513.3913.4412.36958,300
Jun 20, 202413.3013.6313.2813.5012.41604,400
Jun 18, 202413.2613.3813.2213.2712.20418,100
Jun 17, 202413.1513.2513.0213.1612.10465,800
Jun 14, 202413.3313.3813.0413.1012.05481,600
Jun 13, 202413.6313.6313.3713.4512.37529,300
Jun 12, 202413.6613.7713.5513.6812.58377,000
Jun 11, 202413.6013.6013.4313.5012.41381,700
Jun 10, 202413.6313.7913.5913.7412.64390,300
Jun 7, 202413.7513.7913.5913.6312.53526,200
Jun 6, 202414.0114.0613.7913.8312.72451,300
Jun 5, 202414.1214.2014.0114.0712.94752,300
Jun 4, 202414.1714.2214.0514.0612.93609,700
Jun 3, 202414.3514.3514.1514.2513.10369,300
May 31, 202414.3014.4214.2314.3113.16436,300
May 30, 202414.0914.2813.9914.2613.11471,400
May 29, 202414.0914.1313.9914.0412.91618,400
May 28, 202414.2114.2714.0814.1513.01557,100
May 24, 2024 0.27 Dividend
May 24, 202414.0614.2114.0314.1513.01451,700
May 23, 202414.2814.3614.0814.1912.80627,400
May 22, 202414.3714.3714.2114.2712.87549,800
May 21, 202414.3214.6214.3114.4313.02793,100
May 20, 202414.1014.3514.0814.3312.93827,400
May 17, 202414.2014.2813.9614.0512.671,012,500
May 16, 202414.0914.2314.0514.2012.81865,000
May 15, 202414.1414.1913.8613.9912.621,251,700
May 14, 202414.2014.3013.5414.1912.801,424,400
May 13, 202414.3514.4514.2814.3412.94882,000
May 10, 202414.3514.4814.1914.2912.89625,300
May 9, 202414.0314.3014.0314.2812.88586,000
May 8, 202413.7014.0313.6714.0312.66566,800

Related Tickers

GNK Genco Shipping & Trading Limited
13.46
+0.15%
 
GOGL Golden Ocean Group Limited
7.63
-1.29%
 
CMRE Costamare Inc.
7.05
+3.07%
 
BWLP BW LPG Limited
10.12
-1.27%
 
GSL Global Ship Lease, Inc.
21.45
0.00%
 
ASC Ardmore Shipping Corporation
9.73
-1.72%
 
SBLK Star Bulk Carriers Corp.
14.96
-0.13%
 
DSX Diana Shipping Inc.
1.4200
-0.70%
 
DAC Danaos Corporation
80.76
-0.01%
 
CCEC Capital Clean Energy Carriers Corp.
20.11
+0.50%