NasdaqGM - Nasdaq Real Time Price USD
Sagimet Biosciences Inc. (SGMT)
3.1800
-0.1300
(-3.93%)
At close: May 13 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMT250516C00002500 | 5/12/2025 12:32 PM | 2.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 201 | 0 | 0.00% |
| SGMT250516C00005000 | 5/7/2025 10:22 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| SGMT250516C00007500 | 4/21/2025 10:04 AM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMT250516P00002500 | 5/7/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SGMT250516P00005000 | 5/12/2025 12:57 PM | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| SGMT250516P00007500 | 3/27/2025 11:36 AM | 7.5 | 3.67 | 4.00 | 5.50 | 0.00 | 0.00% | - | 0 | 1,045.31% |
Related Tickers
ALGS Aligos Therapeutics, Inc.
5.94
+4.58%
RVPH Reviva Pharmaceuticals Holdings, Inc.
0.8343
+7.40%
MDGL Madrigal Pharmaceuticals, Inc.
295.36
-1.80%
BCYC Bicycle Therapeutics plc
8.11
-5.70%
CLDI Calidi Biotherapeutics, Inc.
0.4370
-1.53%
AKRO Akero Therapeutics, Inc.
40.01
-3.66%
ETNB 89bio, Inc.
7.80
-3.82%
URGN UroGen Pharma Ltd.
10.14
-8.98%
ACET Adicet Bio, Inc.
0.6680
-7.35%
CGON CG Oncology, Inc.
24.18
-3.90%