OPR - Delayed Quote USD

SHOP May 2025 120.000 call (SHOP250516C00120000)

0.0200
0.0000
(0.00%)
As of May 9 at 3:58:43 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.04000.04000.01000.02000.0200439
May 8, 20250.15000.15000.01000.03000.0300802
May 7, 20250.45000.46000.32000.45000.4500-
May 6, 20250.44000.48000.30000.30000.300074
May 5, 20250.80000.80000.65000.69000.690079
May 2, 20250.70001.02000.63000.85000.8500150
May 1, 20251.00001.00000.72000.74000.7400122
Apr 30, 20250.53000.65000.53000.55000.550025
Apr 29, 20250.99001.08000.92001.06001.060065
Apr 28, 20251.09001.19000.94001.02001.0200223
Apr 25, 20250.90001.20000.90001.06001.060090
Apr 24, 20250.36000.81000.36000.66000.660057
Apr 23, 20250.50000.85000.50000.60000.6000175
Apr 22, 20250.18000.30000.17000.27000.2700105
Apr 21, 20250.20000.20000.16000.18000.1800129
Apr 17, 20250.39000.39000.25000.31000.31007
Apr 16, 20250.25000.25000.20000.25000.25004
Apr 15, 20250.25000.25000.20000.20000.200018
Apr 14, 20250.45000.45000.31000.32000.320018
Apr 11, 20250.43000.52000.15000.52000.520033
Apr 10, 20250.73000.73000.60000.70000.700019
Apr 9, 20250.50000.99000.39000.84000.840045
Apr 8, 20250.94000.94000.28000.46000.460090
Apr 7, 20251.22001.22000.56000.71000.710076
Apr 4, 20250.47000.77000.47000.55000.5500131
Apr 3, 20251.07001.07000.62000.75000.7500204
Apr 2, 20252.18002.84002.18002.50002.500047
Apr 1, 20252.13002.67001.89002.42002.4200100
Mar 31, 20251.43002.01001.34002.00002.0000118
Mar 28, 20252.56002.64002.20002.24002.2400239
Mar 27, 20253.25003.48002.91003.48003.480034
Mar 26, 20254.30004.64003.70003.76003.7600127
Mar 25, 20256.17006.20005.55005.70005.7000343
Mar 24, 20255.65006.45005.39005.89005.8900212