NSE - Delayed Quote INR

Silver Touch Technologies Limited (SILVERTUC.NS)

738.10
+29.55
+(4.17%)
At close: May 12 at 3:29:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 12, 2025725.00739.80724.60738.10738.1012,551
May 9, 2025695.05719.45694.05708.55708.556,253
May 8, 2025701.10721.00675.55693.45693.4517,821
May 7, 2025695.00704.70692.70695.00695.004,878
May 6, 2025696.00734.85688.25703.55703.5534,060
May 5, 2025738.00738.00685.10693.85693.8521,818
May 2, 2025795.00796.70733.35751.95751.9528,423
Apr 30, 2025844.65844.65779.50795.60795.6062,424
Apr 29, 2025823.80834.00806.00815.15815.1556,735
Apr 28, 2025796.00813.75786.75792.10792.105,412
Apr 25, 2025796.75796.80764.00766.25766.258,493
Apr 24, 2025764.90791.95741.50780.45780.4510,374
Apr 23, 2025740.50768.15722.55740.10740.1012,156
Apr 22, 2025745.00746.90733.90742.35742.358,239
Apr 21, 2025749.80796.75720.05737.90737.9010,331
Apr 17, 2025736.00744.95726.00731.40731.405,524
Apr 16, 2025723.00734.75710.00729.65729.652,985
Apr 15, 2025704.30719.05701.25710.15710.1521,404
Apr 11, 2025690.00712.30677.20702.35702.356,000
Apr 9, 2025667.65678.80660.00675.85675.8512,480
Apr 8, 2025680.00680.00660.00664.35664.3523,408
Apr 7, 2025680.00684.25663.00665.95665.952,993
Apr 4, 2025690.20693.50682.10686.00686.002,183
Apr 3, 2025667.50705.75660.15693.60693.6011,237
Apr 2, 2025655.90675.55655.90667.80667.803,576
Apr 1, 2025628.40659.80610.00655.85655.858,712
Mar 28, 2025653.35653.35623.30632.80632.8022,331
Mar 27, 2025647.55660.95645.05650.10650.1027,874
Mar 26, 2025653.70655.00647.05650.80650.809,738
Mar 25, 2025657.30657.95647.80650.45650.4528,380
Mar 24, 2025665.00665.00652.05656.05656.0512,703
Mar 21, 2025645.70670.00638.30656.40656.4013,780
Mar 20, 2025647.70662.50642.65645.80645.8022,933
Mar 19, 2025664.85667.30646.75649.40649.4012,965
Mar 18, 2025648.05648.05648.05648.05648.05-
Mar 17, 2025647.65654.40637.55648.05648.0550,589
Mar 13, 2025639.05654.90638.55646.05646.0516,378
Mar 12, 2025630.55654.40628.05647.20647.2010,164
Mar 11, 2025626.65652.50625.50641.35641.3532,239
Mar 10, 2025633.10635.75624.95631.45631.4524,435
Mar 7, 2025654.45654.45631.15634.70634.7016,833
Mar 6, 2025631.30636.00617.25629.35629.3522,533
Mar 5, 2025633.85649.10628.55634.10634.1014,609
Mar 4, 2025626.80654.00626.80638.15638.1513,536
Mar 3, 2025644.05647.00623.55633.20633.2013,973
Feb 28, 2025657.90657.90641.00644.05644.0556,937
Feb 27, 2025664.00664.00648.00655.95655.9571,037
Feb 25, 2025661.95672.30655.25661.15661.1510,632
Feb 24, 2025662.00687.00659.40679.25679.2517,175
Feb 21, 2025666.55688.80660.00677.90677.909,906
Feb 20, 2025646.00709.70641.15672.70672.7012,531
Feb 19, 2025652.95675.00638.00644.30644.3015,249
Feb 18, 2025660.30660.30643.00651.25651.2510,695
Feb 17, 2025666.90676.90653.00657.85657.8510,328
Feb 14, 2025695.00706.50660.05664.90664.9011,035
Feb 13, 2025681.60689.30674.50679.45679.458,909
Feb 12, 2025673.60695.00642.10678.20678.2016,511
Feb 11, 2025693.00693.00670.05677.95677.9511,251
Feb 10, 2025686.25687.35678.25683.30683.309,143
Feb 7, 2025690.00698.00676.00690.05690.0515,364
Feb 6, 2025657.00682.45650.90670.15670.1514,281
Feb 5, 2025658.50700.30646.25668.65668.6513,414
Feb 4, 2025665.00665.00636.00646.80646.8013,685
Feb 3, 2025652.95652.95642.00642.75642.7510,286
Feb 1, 2025658.00659.80637.95642.35642.3518,489
Jan 31, 2025658.00660.00644.00645.15645.1517,572
Jan 30, 2025667.00667.00646.70647.75647.7514,368
Jan 29, 2025660.00660.00645.00647.35647.3510,838
Jan 28, 2025668.85668.85645.00649.15649.159,097
Jan 27, 2025675.30676.00650.00651.35651.3511,250
Jan 24, 2025664.80691.00659.00681.45681.4512,230
Jan 23, 2025664.80687.70654.50669.80669.8016,999
Jan 22, 2025666.30666.30655.00658.70658.709,663
Jan 21, 2025689.00699.80654.05662.85662.8510,964
Jan 20, 2025655.90674.95653.80667.35667.3512,295
Jan 17, 2025679.40686.90647.70655.85655.8520,639
Jan 16, 2025670.40683.40669.70676.10676.1010,624
Jan 15, 2025675.95686.75665.00666.95666.959,731
Jan 14, 2025670.00673.95656.40665.95665.9510,215
Jan 13, 2025713.00719.90651.05661.25661.2514,103
Jan 10, 2025687.00707.65672.45696.45696.4511,641
Jan 9, 2025720.00720.00687.25693.00693.0013,461
Jan 8, 2025719.70719.70697.45703.95703.9513,573
Jan 7, 2025720.20721.85705.40716.00716.0012,693
Jan 6, 2025724.10724.10711.80718.30718.3010,883
Jan 3, 2025732.00733.75712.95720.35720.3512,293
Jan 2, 2025735.00735.00705.15727.40727.4025,883
Jan 1, 2025710.60733.15707.00720.25720.2530,573
Dec 31, 2024702.50714.00690.05700.10700.1019,597
Dec 30, 2024709.90709.90690.05699.60699.6012,469
Dec 27, 2024704.95705.00691.95700.50700.5010,527
Dec 26, 2024692.00700.00688.25696.25696.2511,321
Dec 24, 2024680.10700.05680.10690.30690.3012,067
Dec 23, 2024681.90701.00671.15686.30686.3015,011
Dec 20, 2024683.50683.50676.00678.30678.3011,175
Dec 19, 2024696.00696.00671.00679.90679.9022,632
Dec 18, 2024682.00682.00665.00672.55672.5513,961
Dec 17, 2024684.85684.85675.00679.45679.459,521
Dec 16, 2024680.00688.85678.40679.35679.359,604
Dec 13, 2024685.05689.45672.05676.55676.5523,802
Dec 12, 2024688.85692.30672.05678.10678.1014,975
Dec 11, 2024689.80689.80676.00680.85680.8511,163
Dec 10, 2024696.45696.45679.00681.00681.0011,473
Dec 9, 2024685.00701.20668.10675.30675.3094,638
Dec 6, 2024681.55681.55660.00666.10666.1012,023
Dec 5, 2024679.90684.90658.70671.50671.5018,024
Dec 4, 2024699.80699.80656.90673.15673.1543,321
Dec 3, 2024708.00708.00691.15694.15694.1510,934
Dec 2, 2024715.90715.90696.00699.80699.8013,111
Nov 29, 2024713.95713.95708.00709.75709.759,611
Nov 28, 2024713.90713.90685.00699.65699.6512,406
Nov 27, 2024721.00721.00687.30699.90699.90148,293
Nov 26, 2024720.00720.00707.60710.85710.8512,440
Nov 25, 2024720.00725.75702.00707.85707.8512,777
Nov 22, 2024705.00719.20699.75703.80703.8010,768
Nov 21, 2024709.00710.00690.80706.75706.7514,313
Nov 19, 2024708.95708.95697.35698.55698.5513,860
Nov 18, 2024713.95713.95691.00699.65699.6516,094
Nov 14, 2024710.25720.00697.60706.20706.2013,832
Nov 13, 2024725.35728.75705.00707.70707.7014,783
Nov 12, 2024725.65742.00704.10722.65722.6515,001
Nov 11, 2024753.45753.45715.00720.15720.1517,380
Nov 8, 2024750.00760.00745.00750.55750.557,133
Nov 7, 2024716.00755.00715.00751.80751.8036,624
Nov 6, 2024716.65718.95707.95715.25715.2533,017
Nov 5, 2024724.10724.10706.40709.55709.5528,677
Nov 4, 2024723.75725.80708.10716.95716.9524,813
Nov 1, 2024730.00730.00715.00716.60716.607,304
Oct 31, 2024729.80729.80711.05715.70715.7017,854
Oct 30, 2024723.45733.90715.05721.95721.9523,712
Oct 29, 2024727.60727.60705.50716.30716.3018,668
Oct 28, 2024718.40723.70709.15718.80718.8018,471
Oct 25, 2024727.25730.00711.55718.80718.8018,128
Oct 24, 2024724.00732.80701.05717.20717.2024,956
Oct 23, 2024714.70728.85700.00702.05702.0520,412
Oct 22, 2024719.80722.25700.00709.00709.0020,365
Oct 21, 2024719.25729.95715.05717.95717.9520,140
Oct 18, 2024724.00730.00708.20717.60717.6019,727
Oct 17, 2024725.20726.00718.10720.25720.2516,827
Oct 16, 2024726.00733.55716.05721.45721.4518,237
Oct 15, 2024728.60730.15710.00718.45718.4520,692
Oct 14, 2024736.00736.00721.05724.80724.8018,568
Oct 11, 2024737.00737.00724.00725.85725.8517,739
Oct 10, 2024740.00740.00723.75728.90728.9037,976
Oct 9, 2024736.80736.80721.10729.30729.3025,942
Oct 8, 2024736.00736.00720.15725.90725.9017,822
Oct 7, 2024730.75745.95720.60728.90728.9014,687
Oct 4, 2024736.80742.80725.50728.50728.5020,428
Oct 3, 2024746.90746.90722.00731.80731.8018,130
Oct 1, 2024744.55746.95723.95732.95732.9524,535
Sep 30, 2024745.90751.60738.55743.05743.0526,820
Sep 27, 2024742.85750.00742.85747.70747.7017,979
Sep 26, 2024746.75752.00740.45744.20744.2023,789
Sep 25, 2024748.70750.10740.20744.45744.4518,071
Sep 24, 2024744.00755.00742.80748.75748.7516,998
Sep 23, 2024740.00753.00740.00747.95747.9517,265
Sep 20, 2024749.80750.80738.20745.70745.7026,183
Sep 19, 2024751.50752.00726.00735.00735.0026,168
Sep 18, 2024758.80758.80745.45749.85749.8518,258
Sep 17, 2024758.35758.35744.00751.30751.3020,365
Sep 16, 2024760.00760.00737.25754.40754.4022,801
Sep 13, 2024750.00766.65740.00747.45747.4523,412
Sep 12, 2024753.00755.00742.30749.30749.3020,119
Sep 11, 2024750.30761.25736.95744.80744.8022,625
Sep 10, 2024741.30752.05730.00746.35746.3523,009
Sep 9, 2024743.35750.10736.05748.15748.1523,843
Sep 6, 2024744.85748.45738.50740.25740.2518,288
Sep 5, 2024 0.5 Dividend
Sep 5, 2024749.65754.15742.25745.10745.1018,611
Sep 4, 2024753.85753.85736.55745.75745.2520,017
Sep 3, 2024747.10758.00738.50742.70742.2018,393
Sep 2, 2024763.00763.00741.00743.15742.6525,613
Aug 30, 2024750.25761.80750.25758.10757.5918,630
Aug 29, 2024754.35764.00748.30754.25753.7421,398
Aug 28, 2024742.05762.00742.05760.20759.6925,193
Aug 27, 2024759.00759.00745.00753.35752.8423,066
Aug 26, 2024765.05770.00745.90755.05754.5421,987
Aug 23, 2024749.90764.70747.20754.65754.1411,245
Aug 22, 2024747.00761.95737.95751.60751.1022,503
Aug 21, 2024751.00765.95740.50749.35748.8524,921
Aug 20, 2024769.25769.25750.05754.30753.7921,221
Aug 19, 2024764.60771.70754.15766.40765.8919,652
Aug 16, 2024770.50774.90752.40760.60760.0925,570
Aug 14, 2024765.70775.10757.25766.50765.9923,677
Aug 13, 2024762.05800.00756.00767.25766.7429,252
Aug 12, 2024755.15766.80751.20762.05761.5424,025
Aug 9, 2024755.80765.00752.50756.35755.8422,202
Aug 8, 2024759.90764.10746.05751.85751.3536,978
Aug 7, 2024759.20768.75757.10759.50758.9923,678
Aug 6, 2024764.20776.00757.30760.95760.4423,097
Aug 5, 2024783.65784.30755.05762.95762.4432,764
Aug 2, 2024783.35793.85775.20789.95789.4221,733
Aug 1, 2024778.45792.00775.80783.35782.8218,877
Jul 31, 2024780.45788.95770.05778.45777.9338,096
Jul 30, 2024786.50789.40770.10782.85782.3321,230
Jul 29, 2024766.80815.00732.25782.35781.8324,472
Jul 26, 2024761.95782.05754.00762.75762.2424,329
Jul 25, 2024749.05770.05739.85760.95760.4423,829
Jul 24, 2024745.30756.80742.95749.95749.4525,329
Jul 23, 2024744.30759.00737.00741.60741.1028,708
Jul 22, 2024732.20747.80726.65744.30743.8023,354
Jul 19, 2024746.60746.60732.15739.90739.4022,041
Jul 18, 2024743.00754.00722.70742.65742.1523,281
Jul 16, 2024756.25756.25722.35741.95741.4523,903
Jul 15, 2024744.00754.00736.15745.05744.5529,549
Jul 12, 2024730.20759.05730.20740.75740.2525,963
Jul 11, 2024730.90745.00728.00729.90729.4124,720
Jul 10, 2024736.00736.30713.05729.95729.4626,855
Jul 9, 2024730.90745.00725.00732.30731.8124,745
Jul 8, 2024730.00730.00712.20719.55719.0726,288
Jul 5, 2024755.00755.00721.10726.35725.8624,878
Jul 4, 2024725.60747.00712.05727.25726.7627,732
Jul 3, 2024725.80734.00721.00722.20721.7222,108
Jul 2, 2024729.50743.40720.30725.80725.3124,767
Jul 1, 2024732.40738.85722.75726.15725.6621,617
Jun 28, 2024735.45748.00721.40728.95728.4632,181
Jun 27, 2024740.00748.00707.70732.35731.8631,070
Jun 26, 2024750.00750.00731.10736.55736.0628,447
Jun 25, 2024762.70767.85733.00746.50746.0025,102
Jun 24, 2024773.30773.30751.00760.20759.6936,089
Jun 21, 2024782.90804.00764.20771.80771.2829,763
Jun 20, 2024782.15782.15772.90779.65779.1322,283
Jun 19, 2024782.10783.20771.30778.65778.1325,126
Jun 18, 2024778.75785.95771.05781.90781.3823,135
Jun 14, 2024780.95785.30770.00778.70778.1824,829
Jun 13, 2024793.50794.75778.70781.25780.7320,299
Jun 12, 2024786.60795.75775.55787.75787.2223,479
Jun 11, 2024770.30797.40770.00786.60786.0723,584
Jun 10, 2024788.35797.50762.00773.25772.7328,229
Jun 7, 2024785.70809.15762.00776.70776.1832,693
Jun 6, 2024761.70792.70761.70781.75781.2327,285
Jun 5, 2024766.20778.00749.20775.90775.3826,905
Jun 4, 2024796.65809.90744.05750.15749.6544,667
Jun 3, 2024814.00817.35756.95784.90784.3741,970
May 31, 2024814.00814.00769.65777.90777.3830,711
May 30, 2024818.00818.00773.70780.30779.7835,070
May 29, 2024810.85826.95798.70809.20808.6630,381
May 28, 2024791.80818.60791.00798.85798.3133,108
May 27, 2024810.00810.00754.35787.20786.6732,387
May 24, 2024764.10815.00763.70793.45792.9238,144
May 23, 2024779.95800.00767.00790.00789.4738,348
May 22, 2024780.00802.10776.10788.75788.2217,354
May 21, 2024785.00789.90761.95777.40776.885,503
May 17, 2024761.35791.50751.55788.00787.477,292
May 16, 2024735.00762.95735.00752.35751.852,814
May 15, 2024743.10745.90733.05741.15740.6515,181
May 14, 2024742.80746.60720.05736.25735.7614,351
May 13, 2024743.00752.00737.50744.85744.3513,880

Related Tickers

SAKSOFT.NS Saksoft Limited
167.94
+12.36%
 
CIGNITITEC.NS Cigniti Technologies Limited
1,538.80
+8.69%
 
MASTEK.NS Mastek Limited
2,261.70
+5.94%
 
SONATSOFTW.NS Sonata Software Limited
396.60
+8.45%
 
CAMS.NS Computer Age Management Services Limited
3,671.60
+5.52%