Jakarta - Delayed Quote IDR
PT Sekar Bumi Tbk (SKBM.JK)
402.00
+80.00
+(24.84%)
At close: May 9 at 4:00:02 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 332.00 | 402.00 | 322.00 | 402.00 | 402.00 | 1,380,900 |
| May 8, 2025 | 332.00 | 336.00 | 318.00 | 322.00 | 322.00 | 9,300 |
| May 7, 2025 | 330.00 | 330.00 | 324.00 | 324.00 | 324.00 | 52,500 |
| May 6, 2025 | 330.00 | 330.00 | 320.00 | 324.00 | 324.00 | 13,500 |
| May 5, 2025 | 340.00 | 340.00 | 320.00 | 330.00 | 330.00 | 16,800 |
| May 2, 2025 | 328.00 | 328.00 | 318.00 | 320.00 | 320.00 | 10,800 |
| Apr 30, 2025 | 324.00 | 342.00 | 318.00 | 318.00 | 318.00 | 30,000 |
| Apr 29, 2025 | 326.00 | 342.00 | 318.00 | 320.00 | 320.00 | 29,400 |
| Apr 28, 2025 | 310.00 | 326.00 | 304.00 | 326.00 | 326.00 | 53,500 |
| Apr 25, 2025 | 304.00 | 324.00 | 286.00 | 310.00 | 310.00 | 83,600 |
| Apr 24, 2025 | 310.00 | 330.00 | 298.00 | 304.00 | 304.00 | 143,200 |
| Apr 23, 2025 | 290.00 | 314.00 | 290.00 | 308.00 | 308.00 | 50,600 |
| Apr 22, 2025 | 282.00 | 318.00 | 270.00 | 306.00 | 306.00 | 22,500 |
| Apr 21, 2025 | 300.00 | 304.00 | 296.00 | 296.00 | 296.00 | 22,800 |
| Apr 17, 2025 | 304.00 | 306.00 | 296.00 | 296.00 | 296.00 | 15,700 |
| Apr 16, 2025 | 306.00 | 306.00 | 292.00 | 304.00 | 304.00 | 22,700 |
| Apr 15, 2025 | 300.00 | 320.00 | 290.00 | 306.00 | 306.00 | 134,200 |
| Apr 14, 2025 | 298.00 | 318.00 | 286.00 | 300.00 | 300.00 | 120,500 |
| Apr 11, 2025 | 298.00 | 298.00 | 296.00 | 298.00 | 298.00 | 38,200 |
| Apr 10, 2025 | 288.00 | 298.00 | 286.00 | 298.00 | 298.00 | 30,600 |
| Apr 9, 2025 | 298.00 | 334.00 | 268.00 | 286.00 | 286.00 | 160,700 |
| Apr 8, 2025 | 322.00 | 322.00 | 292.00 | 298.00 | 298.00 | 138,500 |
| Mar 27, 2025 | 320.00 | 340.00 | 318.00 | 328.00 | 328.00 | 22,900 |
| Mar 26, 2025 | 322.00 | 330.00 | 318.00 | 318.00 | 318.00 | 38,500 |
| Mar 25, 2025 | 330.00 | 330.00 | 314.00 | 320.00 | 320.00 | 22,400 |
| Mar 24, 2025 | 322.00 | 330.00 | 304.00 | 330.00 | 330.00 | 110,900 |
| Mar 21, 2025 | 332.00 | 332.00 | 322.00 | 330.00 | 330.00 | 16,500 |
| Mar 20, 2025 | 320.00 | 352.00 | 320.00 | 332.00 | 332.00 | 8,500 |
| Mar 19, 2025 | 320.00 | 330.00 | 320.00 | 328.00 | 328.00 | 108,300 |
| Mar 18, 2025 | 380.00 | 380.00 | 298.00 | 330.00 | 330.00 | 156,500 |
| Mar 17, 2025 | 362.00 | 362.00 | 344.00 | 360.00 | 360.00 | 73,100 |
| Mar 14, 2025 | 380.00 | 380.00 | 346.00 | 362.00 | 362.00 | 182,800 |
| Mar 13, 2025 | 362.00 | 380.00 | 338.00 | 358.00 | 358.00 | 189,000 |
| Mar 12, 2025 | 390.00 | 390.00 | 362.00 | 362.00 | 362.00 | 35,300 |
| Mar 11, 2025 | 378.00 | 402.00 | 358.00 | 364.00 | 364.00 | 128,800 |
| Mar 10, 2025 | 374.00 | 376.00 | 364.00 | 364.00 | 364.00 | 49,800 |
| Mar 7, 2025 | 374.00 | 382.00 | 360.00 | 374.00 | 374.00 | 50,500 |
| Mar 6, 2025 | 356.00 | 368.00 | 356.00 | 368.00 | 368.00 | 89,200 |
| Mar 5, 2025 | 362.00 | 366.00 | 338.00 | 356.00 | 356.00 | 65,600 |
| Mar 4, 2025 | 380.00 | 386.00 | 360.00 | 372.00 | 372.00 | 19,400 |
| Mar 3, 2025 | 368.00 | 384.00 | 366.00 | 380.00 | 380.00 | 13,300 |
| Feb 28, 2025 | 380.00 | 392.00 | 368.00 | 368.00 | 368.00 | 94,200 |
| Feb 27, 2025 | 376.00 | 396.00 | 360.00 | 382.00 | 382.00 | 142,300 |
| Feb 26, 2025 | 382.00 | 410.00 | 368.00 | 378.00 | 378.00 | 249,300 |
| Feb 25, 2025 | 388.00 | 394.00 | 376.00 | 386.00 | 386.00 | 138,800 |
| Feb 24, 2025 | 402.00 | 402.00 | 380.00 | 384.00 | 384.00 | 197,700 |
| Feb 21, 2025 | 500.00 | 545.00 | 398.00 | 402.00 | 402.00 | 3,376,200 |
| Feb 20, 2025 | 372.00 | 450.00 | 372.00 | 450.00 | 450.00 | 2,236,900 |
| Feb 19, 2025 | 380.00 | 380.00 | 360.00 | 360.00 | 360.00 | 86,100 |
| Feb 18, 2025 | 376.00 | 380.00 | 350.00 | 380.00 | 380.00 | 51,500 |
| Feb 17, 2025 | 356.00 | 374.00 | 348.00 | 372.00 | 372.00 | 141,700 |
| Feb 14, 2025 | 360.00 | 370.00 | 350.00 | 356.00 | 356.00 | 61,500 |
| Feb 13, 2025 | 356.00 | 430.00 | 330.00 | 360.00 | 360.00 | 800,100 |
| Feb 12, 2025 | 472.00 | 472.00 | 326.00 | 352.00 | 352.00 | 1,070,900 |
| Feb 11, 2025 | 322.00 | 402.00 | 320.00 | 402.00 | 402.00 | 510,700 |
| Feb 10, 2025 | 350.00 | 360.00 | 300.00 | 322.00 | 322.00 | 112,100 |
| Feb 7, 2025 | 364.00 | 374.00 | 332.00 | 350.00 | 350.00 | 223,900 |
| Feb 6, 2025 | 372.00 | 378.00 | 346.00 | 364.00 | 364.00 | 95,900 |
| Feb 5, 2025 | 368.00 | 384.00 | 360.00 | 372.00 | 372.00 | 43,300 |
| Feb 4, 2025 | 384.00 | 384.00 | 368.00 | 372.00 | 372.00 | 23,000 |
| Feb 3, 2025 | 398.00 | 398.00 | 364.00 | 370.00 | 370.00 | 86,500 |
| Jan 31, 2025 | 364.00 | 398.00 | 364.00 | 384.00 | 384.00 | 89,600 |
| Jan 30, 2025 | 390.00 | 406.00 | 360.00 | 382.00 | 382.00 | 89,200 |
| Jan 24, 2025 | 406.00 | 406.00 | 390.00 | 390.00 | 390.00 | 31,800 |
| Jan 23, 2025 | 394.00 | 410.00 | 394.00 | 396.00 | 396.00 | 22,800 |
| Jan 22, 2025 | 406.00 | 418.00 | 392.00 | 398.00 | 398.00 | 97,300 |
| Jan 21, 2025 | 404.00 | 410.00 | 396.00 | 400.00 | 400.00 | 28,300 |
| Jan 20, 2025 | 406.00 | 416.00 | 396.00 | 402.00 | 402.00 | 120,900 |
| Jan 17, 2025 | 412.00 | 412.00 | 392.00 | 408.00 | 408.00 | 113,700 |
| Jan 16, 2025 | 414.00 | 418.00 | 402.00 | 412.00 | 412.00 | 58,200 |
| Jan 15, 2025 | 424.00 | 424.00 | 406.00 | 414.00 | 414.00 | 221,900 |
| Jan 14, 2025 | 422.00 | 432.00 | 408.00 | 422.00 | 422.00 | 209,900 |
| Jan 13, 2025 | 436.00 | 440.00 | 408.00 | 422.00 | 422.00 | 142,300 |
| Jan 10, 2025 | 446.00 | 450.00 | 428.00 | 440.00 | 440.00 | 68,300 |
| Jan 9, 2025 | 454.00 | 462.00 | 402.00 | 446.00 | 446.00 | 267,800 |
| Jan 8, 2025 | 470.00 | 470.00 | 444.00 | 454.00 | 454.00 | 263,500 |
| Jan 7, 2025 | 480.00 | 480.00 | 462.00 | 476.00 | 476.00 | 121,400 |
| Jan 6, 2025 | 494.00 | 494.00 | 456.00 | 480.00 | 480.00 | 231,700 |
| Jan 3, 2025 | 550.00 | 560.00 | 480.00 | 494.00 | 494.00 | 880,900 |
| Jan 2, 2025 | 460.00 | 565.00 | 460.00 | 540.00 | 540.00 | 3,578,900 |
| Dec 30, 2024 | 490.00 | 494.00 | 442.00 | 454.00 | 454.00 | 486,100 |
| Dec 27, 2024 | 498.00 | 545.00 | 480.00 | 490.00 | 490.00 | 818,800 |
| Dec 24, 2024 | 600.00 | 600.00 | 486.00 | 498.00 | 498.00 | 2,123,300 |
| Dec 23, 2024 | 805.00 | 975.00 | 600.00 | 600.00 | 600.00 | 5,363,500 |
| Dec 20, 2024 | 555.00 | 840.00 | 550.00 | 800.00 | 800.00 | 2,894,800 |
| Dec 19, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| Dec 18, 2024 | 540.00 | 675.00 | 525.00 | 675.00 | 675.00 | 2,890,500 |
| Dec 17, 2024 | 650.00 | 715.00 | 530.00 | 540.00 | 540.00 | 1,352,800 |
| Dec 16, 2024 | 550.00 | 590.00 | 500.00 | 590.00 | 590.00 | 3,064,900 |
| Dec 13, 2024 | 472.00 | 474.00 | 402.00 | 474.00 | 474.00 | 3,357,400 |
| Dec 12, 2024 | 378.00 | 380.00 | 370.00 | 380.00 | 380.00 | 29,200 |
| Dec 11, 2024 | 380.00 | 380.00 | 374.00 | 380.00 | 380.00 | 17,300 |
| Dec 10, 2024 | 384.00 | 384.00 | 362.00 | 380.00 | 380.00 | 115,200 |
| Dec 9, 2024 | 388.00 | 406.00 | 384.00 | 384.00 | 384.00 | 19,900 |
| Dec 6, 2024 | 378.00 | 418.00 | 378.00 | 386.00 | 386.00 | 20,900 |
| Dec 5, 2024 | 382.00 | 382.00 | 366.00 | 378.00 | 378.00 | 78,600 |
| Dec 4, 2024 | 390.00 | 418.00 | 378.00 | 382.00 | 382.00 | 153,400 |
| Dec 3, 2024 | 410.00 | 505.00 | 386.00 | 390.00 | 390.00 | 1,287,200 |
| Dec 2, 2024 | 394.00 | 410.00 | 390.00 | 406.00 | 406.00 | 65,200 |
| Nov 29, 2024 | 398.00 | 398.00 | 394.00 | 394.00 | 394.00 | 44,200 |
| Nov 28, 2024 | 396.00 | 400.00 | 382.00 | 388.00 | 388.00 | 15,100 |
| Nov 26, 2024 | 396.00 | 396.00 | 380.00 | 396.00 | 396.00 | 7,100 |
| Nov 25, 2024 | 416.00 | 416.00 | 378.00 | 396.00 | 396.00 | 12,000 |
| Nov 22, 2024 | 400.00 | 400.00 | 384.00 | 398.00 | 398.00 | 400 |
| Nov 21, 2024 | 396.00 | 410.00 | 388.00 | 400.00 | 400.00 | 20,500 |
| Nov 20, 2024 | 398.00 | 398.00 | 390.00 | 396.00 | 396.00 | 53,000 |
| Nov 19, 2024 | 400.00 | 400.00 | 384.00 | 398.00 | 398.00 | 26,900 |
| Nov 18, 2024 | 408.00 | 408.00 | 366.00 | 400.00 | 400.00 | 125,000 |
| Nov 15, 2024 | 410.00 | 410.00 | 378.00 | 408.00 | 408.00 | 25,900 |
| Nov 14, 2024 | 400.00 | 412.00 | 400.00 | 410.00 | 410.00 | 21,800 |
| Nov 13, 2024 | 426.00 | 426.00 | 404.00 | 414.00 | 414.00 | 15,000 |
| Nov 12, 2024 | 402.00 | 432.00 | 402.00 | 420.00 | 420.00 | 115,400 |
| Nov 11, 2024 | 440.00 | 440.00 | 408.00 | 420.00 | 420.00 | 14,300 |
| Nov 8, 2024 | 450.00 | 450.00 | 414.00 | 420.00 | 420.00 | 51,400 |
| Nov 7, 2024 | 442.00 | 535.00 | 406.00 | 418.00 | 418.00 | 1,337,500 |
| Nov 6, 2024 | 424.00 | 442.00 | 424.00 | 428.00 | 428.00 | 3,600 |
| Nov 5, 2024 | 434.00 | 446.00 | 434.00 | 444.00 | 444.00 | 6,900 |
| Nov 4, 2024 | 448.00 | 450.00 | 430.00 | 448.00 | 448.00 | 64,400 |
| Nov 1, 2024 | 452.00 | 452.00 | 432.00 | 448.00 | 448.00 | 83,500 |
| Oct 31, 2024 | 440.00 | 460.00 | 430.00 | 430.00 | 430.00 | 23,500 |
| Oct 30, 2024 | 426.00 | 500.00 | 416.00 | 448.00 | 448.00 | 306,700 |
| Oct 29, 2024 | 416.00 | 426.00 | 400.00 | 426.00 | 426.00 | 71,800 |
| Oct 28, 2024 | 418.00 | 440.00 | 402.00 | 408.00 | 408.00 | 42,500 |
| Oct 25, 2024 | 426.00 | 436.00 | 412.00 | 418.00 | 418.00 | 40,200 |
| Oct 24, 2024 | 430.00 | 442.00 | 424.00 | 426.00 | 426.00 | 126,900 |
| Oct 23, 2024 | 440.00 | 440.00 | 430.00 | 434.00 | 434.00 | 57,900 |
| Oct 22, 2024 | 434.00 | 444.00 | 430.00 | 440.00 | 440.00 | 43,100 |
| Oct 21, 2024 | 436.00 | 462.00 | 434.00 | 438.00 | 438.00 | 160,800 |
| Oct 18, 2024 | 448.00 | 454.00 | 434.00 | 436.00 | 436.00 | 38,900 |
| Oct 17, 2024 | 448.00 | 500.00 | 432.00 | 446.00 | 446.00 | 84,400 |
| Oct 16, 2024 | 452.00 | 454.00 | 444.00 | 448.00 | 448.00 | 29,000 |
| Oct 15, 2024 | 466.00 | 466.00 | 436.00 | 450.00 | 450.00 | 150,800 |
| Oct 14, 2024 | 462.00 | 466.00 | 430.00 | 460.00 | 460.00 | 250,200 |
| Oct 11, 2024 | 490.00 | 500.00 | 440.00 | 460.00 | 460.00 | 465,400 |
| Oct 10, 2024 | 580.00 | 580.00 | 470.00 | 480.00 | 480.00 | 2,578,700 |
| Oct 9, 2024 | 398.00 | 494.00 | 398.00 | 494.00 | 494.00 | 649,000 |
| Oct 8, 2024 | 452.00 | 452.00 | 394.00 | 396.00 | 396.00 | 819,000 |
| Oct 7, 2024 | 510.00 | 515.00 | 442.00 | 450.00 | 450.00 | 1,994,100 |
| Oct 4, 2024 | 545.00 | 585.00 | 500.00 | 510.00 | 510.00 | 485,700 |
| Oct 3, 2024 | 505.00 | 595.00 | 505.00 | 540.00 | 540.00 | 1,895,400 |
| Oct 2, 2024 | 525.00 | 590.00 | 488.00 | 505.00 | 505.00 | 5,542,700 |
| Oct 1, 2024 | 420.00 | 486.00 | 420.00 | 486.00 | 486.00 | 4,252,600 |
| Sep 30, 2024 | 312.00 | 390.00 | 302.00 | 390.00 | 390.00 | 1,698,400 |
| Sep 27, 2024 | 330.00 | 360.00 | 312.00 | 312.00 | 312.00 | 90,500 |
| Sep 26, 2024 | 306.00 | 306.00 | 300.00 | 300.00 | 300.00 | 600 |
| Sep 25, 2024 | 304.00 | 314.00 | 302.00 | 310.00 | 310.00 | 3,300 |
| Sep 24, 2024 | 306.00 | 312.00 | 302.00 | 308.00 | 308.00 | 6,200 |
| Sep 23, 2024 | 308.00 | 324.00 | 294.00 | 306.00 | 306.00 | 151,900 |
| Sep 20, 2024 | 310.00 | 320.00 | 306.00 | 308.00 | 308.00 | 9,500 |
| Sep 19, 2024 | 308.00 | 316.00 | 308.00 | 308.00 | 308.00 | 12,100 |
| Sep 18, 2024 | 308.00 | 362.00 | 306.00 | 316.00 | 316.00 | 166,600 |
| Sep 17, 2024 | 304.00 | 350.00 | 294.00 | 308.00 | 308.00 | 88,400 |
| Sep 13, 2024 | 304.00 | 320.00 | 294.00 | 308.00 | 308.00 | 90,300 |
| Sep 12, 2024 | 318.00 | 318.00 | 310.00 | 316.00 | 316.00 | 5,700 |
| Sep 11, 2024 | 320.00 | 326.00 | 310.00 | 310.00 | 310.00 | 1,100 |
| Sep 10, 2024 | 316.00 | 316.00 | 310.00 | 310.00 | 310.00 | 400 |
| Sep 9, 2024 | 312.00 | 356.00 | 308.00 | 310.00 | 310.00 | 108,600 |
| Sep 6, 2024 | 312.00 | 322.00 | 306.00 | 318.00 | 318.00 | 23,100 |
| Sep 5, 2024 | 318.00 | 318.00 | 316.00 | 316.00 | 316.00 | 2,800 |
| Sep 4, 2024 | 320.00 | 322.00 | 294.00 | 318.00 | 318.00 | 72,800 |
| Sep 3, 2024 | 328.00 | 354.00 | 312.00 | 328.00 | 328.00 | 18,700 |
| Sep 2, 2024 | 310.00 | 370.00 | 296.00 | 328.00 | 328.00 | 91,200 |
| Aug 30, 2024 | 300.00 | 302.00 | 296.00 | 302.00 | 302.00 | 15,400 |
| Aug 29, 2024 | 300.00 | 308.00 | 292.00 | 298.00 | 298.00 | 35,200 |
| Aug 28, 2024 | 306.00 | 306.00 | 298.00 | 300.00 | 300.00 | 80,000 |
| Aug 27, 2024 | 304.00 | 312.00 | 304.00 | 306.00 | 306.00 | 9,300 |
| Aug 26, 2024 | 298.00 | 310.00 | 298.00 | 304.00 | 304.00 | 46,800 |
| Aug 23, 2024 | 304.00 | 304.00 | 286.00 | 300.00 | 300.00 | 112,800 |
| Aug 22, 2024 | 306.00 | 314.00 | 270.00 | 304.00 | 304.00 | 176,200 |
| Aug 21, 2024 | 334.00 | 354.00 | 298.00 | 304.00 | 304.00 | 249,600 |
| Aug 20, 2024 | 286.00 | 356.00 | 286.00 | 328.00 | 328.00 | 1,124,600 |
| Aug 19, 2024 | 282.00 | 292.00 | 274.00 | 286.00 | 286.00 | 23,500 |
| Aug 16, 2024 | 284.00 | 284.00 | 268.00 | 282.00 | 282.00 | 1,800 |
| Aug 15, 2024 | 272.00 | 272.00 | 262.00 | 272.00 | 272.00 | 7,400 |
| Aug 14, 2024 | 262.00 | 272.00 | 260.00 | 264.00 | 264.00 | 3,400 |
| Aug 13, 2024 | 276.00 | 276.00 | 260.00 | 262.00 | 262.00 | 30,600 |
| Aug 12, 2024 | 280.00 | 280.00 | 266.00 | 270.00 | 270.00 | 6,600 |
| Aug 9, 2024 | 268.00 | 284.00 | 264.00 | 280.00 | 280.00 | 89,300 |
| Aug 8, 2024 | 264.00 | 280.00 | 264.00 | 270.00 | 270.00 | 47,100 |
| Aug 7, 2024 | 250.00 | 310.00 | 250.00 | 264.00 | 264.00 | 79,400 |
| Aug 6, 2024 | 276.00 | 284.00 | 230.00 | 250.00 | 250.00 | 134,000 |
| Aug 5, 2024 | 276.00 | 312.00 | 260.00 | 276.00 | 276.00 | 97,200 |
| Aug 2, 2024 | 270.00 | 306.00 | 260.00 | 276.00 | 276.00 | 34,400 |
| Aug 1, 2024 | 264.00 | 330.00 | 264.00 | 270.00 | 270.00 | 55,400 |
| Jul 31, 2024 | 288.00 | 288.00 | 262.00 | 264.00 | 264.00 | 135,100 |
| Jul 30, 2024 | 310.00 | 324.00 | 282.00 | 288.00 | 288.00 | 177,800 |
| Jul 29, 2024 | 326.00 | 350.00 | 282.00 | 324.00 | 324.00 | 127,000 |
| Jul 26, 2024 | 302.00 | 352.00 | 252.00 | 326.00 | 326.00 | 1,032,400 |
| Jul 25, 2024 | 248.00 | 282.00 | 248.00 | 282.00 | 282.00 | 125,300 |
| Jul 24, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Jul 23, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 500 |
| Jul 22, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 200 |
| Jul 19, 2024 | 226.00 | 232.00 | 226.00 | 228.00 | 228.00 | 2,600 |
| Jul 18, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 300 |
| Jul 17, 2024 | 220.00 | 220.00 | 210.00 | 210.00 | 210.00 | 6,600 |
| Jul 16, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 14,300 |
| Jul 15, 2024 | 238.00 | 238.00 | 228.00 | 230.00 | 230.00 | 9,700 |
| Jul 12, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 200 |
| Jul 11, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - |
| Jul 10, 2024 | 248.00 | 248.00 | 246.00 | 246.00 | 246.00 | 2,600 |
| Jul 9, 2024 | 228.00 | 250.00 | 228.00 | 250.00 | 250.00 | 11,000 |
| Jul 8, 2024 | 200.00 | 228.00 | 200.00 | 228.00 | 228.00 | 25,700 |
| Jul 5, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 900 |
| Jul 4, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 15,000 |
| Jul 3, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1,000 |
| Jul 2, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 100 |
| Jul 1, 2024 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 1,600 |
| Jun 28, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Jun 27, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 100 |
| Jun 26, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 500 |
| Jun 25, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 100 |
| Jun 24, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 6,900 |
| Jun 21, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Jun 20, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 6,300 |
| Jun 19, 2024 | 208.00 | 208.00 | 204.00 | 204.00 | 204.00 | 3,500 |
| Jun 14, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Jun 13, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 12,600 |
| Jun 12, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1,000 |
| Jun 11, 2024 | 216.00 | 216.00 | 212.00 | 212.00 | 212.00 | 1,800 |
| Jun 10, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 1,300 |
| Jun 7, 2024 | 222.00 | 222.00 | 216.00 | 216.00 | 216.00 | 900 |
| Jun 6, 2024 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | 400 |
| Jun 5, 2024 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | 5,000 |
| Jun 4, 2024 | 238.00 | 238.00 | 230.00 | 230.00 | 230.00 | 5,200 |
| Jun 3, 2024 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 800 |
| May 31, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 5,500 |
| May 30, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| May 29, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| May 28, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 2,000 |
| May 27, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| May 22, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 300 |
| May 21, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| May 20, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| May 17, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| May 16, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| May 15, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| May 14, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| May 13, 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 300 |