NYSE - Delayed Quote USD
Skillz Inc. (SKLZ)
5.18
+0.16
+(3.19%)
At close: May 7 at 4:00:02 PM EDT
5.03
-0.15
(-2.90%)
After hours: May 7 at 7:38:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250516C00001000 | 12/13/2024 1:54 PM | 1 | 3.87 | 5.10 | 5.50 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SKLZ250516C00002000 | 11/8/2024 11:07 AM | 2 | 3.29 | 3.20 | 3.50 | 0.00 | 0.00% | 6 | 8 | 540.63% |
| SKLZ250516C00004000 | 5/6/2025 12:11 PM | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SKLZ250516C00005000 | 5/7/2025 11:00 AM | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SKLZ250516C00006000 | 5/6/2025 10:17 AM | 6 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 25.00% |
| SKLZ250516C00007000 | 4/28/2025 12:30 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SKLZ250516C00008000 | 3/31/2025 1:14 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SKLZ250516C00009000 | 3/4/2025 3:10 PM | 9 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| SKLZ250516C00010000 | 1/29/2025 3:58 PM | 10 | 0.24 | 0.05 | 0.30 | 0.00 | 0.00% | 11 | 25 | 328.91% |
| SKLZ250516C00011000 | 4/24/2025 9:30 AM | 11 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250516P00003000 | 4/9/2025 9:30 AM | 3 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SKLZ250516P00004000 | 5/5/2025 1:00 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| SKLZ250516P00005000 | 5/6/2025 1:44 PM | 5 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 6.25% |
| SKLZ250516P00006000 | 4/28/2025 3:15 PM | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SKLZ250516P00007000 | 5/6/2025 10:41 AM | 7 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SKLZ250516P00008000 | 3/28/2025 3:46 PM | 8 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SKLZ250516P00009000 | 10/16/2024 10:04 AM | 9 | 3.65 | 4.00 | 4.30 | 0.00 | 0.00% | - | 1 | 360.94% |
Related Tickers
PLTK Playtika Holding Corp.
5.43
+2.84%
DDI DoubleDown Interactive Co., Ltd.
9.88
+0.30%
SOHU Sohu.com Limited
10.53
-9.69%
NTES NetEase, Inc.
106.48
-2.29%
RBLX Roblox Corporation
70.44
-0.47%
EA Electronic Arts Inc.
155.50
+0.62%
MYPS PLAYSTUDIOS, Inc.
1.3600
+3.82%
GXAI Gaxos.ai Inc.
1.1400
0.00%
SNAL Snail, Inc.
0.9896
-2.02%
MSGM Motorsport Games Inc.
2.4300
-2.80%