NasdaqGS - Nasdaq Real Time Price USD

Simulations Plus, Inc. (SLP)

30.25
+1.26
+(4.35%)
At close: May 8 at 4:00:02 PM EDT
30.25
0.00
(0.00%)
After hours: May 8 at 4:05:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLP250516C00025000 4/17/2025 1:14 PM 25 7.60 0.00 0.00 0.00 0.00% 2 0 0.00%
SLP250516C00030000 4/17/2025 1:14 PM 30 3.44 0.00 0.00 0.00 0.00% 2 0 0.00%
SLP250516C00035000 4/24/2025 12:04 PM 35 2.70 0.00 0.00 0.00 0.00% 1 0 25.00%
SLP250516C00040000 4/25/2025 1:26 PM 40 0.30 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLP250516P00017500 4/9/2025 9:38 AM 17.5 0.38 0.00 0.00 0.00 0.00% 5 0 50.00%
SLP250516P00020000 4/11/2025 3:41 PM 20 0.15 0.00 0.00 0.00 0.00% 1 0 50.00%
SLP250516P00022500 4/14/2025 12:57 PM 22.5 1.20 0.00 0.00 0.00 0.00% 1 0 50.00%
SLP250516P00025000 5/7/2025 10:56 AM 25 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
SLP250516P00030000 5/8/2025 10:07 AM 30 1.10 0.00 0.00 0.00 0.00% 10 0 1.56%
SLP250516P00035000 5/2/2025 12:19 PM 35 2.29 0.00 0.00 0.00 0.00% 7 0 0.00%
SLP250516P00040000 4/15/2025 10:55 AM 40 7.60 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

CERT Certara, Inc.
11.87
+3.58%
 
SDGR Schrödinger, Inc.
23.88
+0.67%
 
PRVA Privia Health Group, Inc.
25.07
+7.50%
 
HSTM HealthStream, Inc.
27.23
+1.30%
 
WEAV Weave Communications, Inc.
10.47
+3.36%
 
TBRG TruBridge, Inc.
25.00
-1.96%
 
OMCL Omnicell, Inc.
25.39
+3.09%
 
BTSGU BrightSpring Health Services, Inc.
79.43
+0.24%
 
TALK Talkspace, Inc.
3.0400
0.00%
 
SPOK Spok Holdings, Inc.
16.54
+0.36%