OPR - Delayed Quote USD
SLSR Jun 2025 2.500 call (SLSR250620C00002500)
1.7800
0.0000
(0.00%)
As of April 24 at 11:00:30 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1 |
| Apr 16, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Apr 14, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,473 |
| Mar 17, 2025 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | 1.3200 | - |
| Mar 13, 2025 | 1.3000 | 1.3000 | 1.1400 | 1.2000 | 1.2000 | 1,000 |
| Dec 12, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 10 |
| Dec 10, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 5 |
| Dec 6, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |