BVB RON

OMV Petrom S.A. (SNP.RO)

0.6860

+0.0005

+(0.07%)

As of 1:04:06 PM GMT+3. Market Open.

Currency in RON

Date	Open	High	Low	Close	Adj Close	Volume
May 13, 2025	0.6850	0.6880	0.6850	0.6860	0.6860	3,092,600
May 12, 2025	0.0444 Dividend
May 12, 2025	0.6880	0.6880	0.6700	0.6855	0.6855	20,081,789
May 9, 2025	0.6980	0.7070	0.6950	0.7070	0.6626	17,295,166
May 8, 2025	0.7090	0.7150	0.6930	0.6930	0.6495	11,059,551
May 7, 2025	0.7020	0.7170	0.7020	0.7100	0.6654	8,186,000
May 6, 2025	0.7000	0.7120	0.6950	0.7010	0.6570	12,165,511
May 5, 2025	0.7150	0.7160	0.7000	0.7005	0.6565	13,139,827
May 2, 2025	0.7265	0.7295	0.7180	0.7190	0.6738	4,585,052
Apr 30, 2025	0.7420	0.7425	0.7160	0.7160	0.6710	5,950,060
Apr 29, 2025	0.7360	0.7440	0.7335	0.7420	0.6954	11,911,169
Apr 28, 2025	0.7340	0.7375	0.7320	0.7360	0.6898	9,368,773
Apr 25, 2025	0.7305	0.7340	0.7265	0.7330	0.6870	6,343,867
Apr 24, 2025	0.7290	0.7315	0.7255	0.7260	0.6804	4,201,444
Apr 23, 2025	0.7195	0.7280	0.7190	0.7280	0.6823	7,102,135
Apr 22, 2025	0.7110	0.7190	0.7105	0.7190	0.6738	5,164,408
Apr 17, 2025	0.7170	0.7180	0.7095	0.7105	0.6659	1,386,125
Apr 16, 2025	0.7150	0.7185	0.7120	0.7130	0.6682	2,633,780
Apr 15, 2025	0.7130	0.7190	0.7090	0.7150	0.6701	10,505,160
Apr 14, 2025	0.7195	0.7235	0.7100	0.7130	0.6682	2,573,318
Apr 11, 2025	0.7140	0.7210	0.7130	0.7190	0.6738	2,290,455
Apr 10, 2025	0.7200	0.7240	0.7095	0.7110	0.6663	9,386,949
Apr 9, 2025	0.7045	0.7050	0.6955	0.6955	0.6518	18,917,022
Apr 8, 2025	0.7100	0.7170	0.7055	0.7100	0.6654	10,718,798
Apr 7, 2025	0.7100	0.7150	0.7000	0.7050	0.6607	43,100,767
Apr 4, 2025	0.7305	0.7340	0.7200	0.7200	0.6748	17,226,883
Apr 3, 2025	0.7445	0.7445	0.7290	0.7300	0.6842	7,472,837
Apr 2, 2025	0.7450	0.7505	0.7450	0.7480	0.7010	4,511,427
Apr 1, 2025	0.7400	0.7460	0.7390	0.7450	0.6982	3,501,961
Mar 31, 2025	0.7430	0.7445	0.7390	0.7390	0.6926	1,499,397
Mar 28, 2025	0.7355	0.7425	0.7300	0.7425	0.6959	11,201,064
Mar 27, 2025	0.7340	0.7370	0.7315	0.7360	0.6898	2,585,229
Mar 26, 2025	0.7400	0.7400	0.7290	0.7300	0.6842	3,356,694
Mar 25, 2025	0.7360	0.7390	0.7280	0.7310	0.6851	10,891,318
Mar 24, 2025	0.7340	0.7400	0.7300	0.7305	0.6846	4,470,800
Mar 21, 2025	0.7395	0.7430	0.7295	0.7340	0.6879	21,923,302
Mar 20, 2025	0.7380	0.7445	0.7310	0.7330	0.6870	36,491,692
Mar 19, 2025	0.7380	0.7415	0.7330	0.7330	0.6870	4,779,629
Mar 18, 2025	0.7340	0.7385	0.7300	0.7300	0.6842	2,675,065
Mar 17, 2025	0.7320	0.7350	0.7310	0.7340	0.6879	3,115,432
Mar 14, 2025	0.7355	0.7400	0.7310	0.7310	0.6851	5,284,451
Mar 13, 2025	0.7380	0.7395	0.7350	0.7350	0.6888	1,445,402
Mar 12, 2025	0.7400	0.7400	0.7340	0.7390	0.6926	2,736,606
Mar 11, 2025	0.7430	0.7440	0.7325	0.7425	0.6959	2,465,295
Mar 10, 2025	0.7500	0.7515	0.7400	0.7400	0.6935	15,711,986
Mar 7, 2025	0.7390	0.7515	0.7350	0.7500	0.7029	11,892,341
Mar 6, 2025	0.7440	0.7500	0.7350	0.7380	0.6917	4,037,898
Mar 5, 2025	0.7315	0.7445	0.7310	0.7445	0.6977	5,241,519
Mar 4, 2025	0.7515	0.7520	0.7230	0.7230	0.6776	6,737,267
Mar 3, 2025	0.7590	0.7590	0.7480	0.7520	0.7048	3,005,216
Feb 28, 2025	0.7595	0.7600	0.7500	0.7500	0.7029	5,279,334
Feb 27, 2025	0.7575	0.7585	0.7510	0.7585	0.7109	1,617,867
Feb 26, 2025	0.7570	0.7580	0.7520	0.7580	0.7104	8,703,566
Feb 25, 2025	0.7465	0.7570	0.7445	0.7570	0.7095	12,958,950
Feb 24, 2025	0.7520	0.7520	0.7450	0.7450	0.6982	3,766,034
Feb 21, 2025	0.7655	0.7695	0.7520	0.7525	0.7052	3,118,301
Feb 20, 2025	0.7705	0.7720	0.7640	0.7655	0.7174	4,061,003
Feb 19, 2025	0.7650	0.7710	0.7650	0.7700	0.7216	21,004,526
Feb 18, 2025	0.7575	0.7625	0.7540	0.7625	0.7146	7,935,200
Feb 17, 2025	0.7555	0.7575	0.7500	0.7575	0.7099	4,115,631
Feb 14, 2025	0.7525	0.7550	0.7475	0.7550	0.7076	6,675,849
Feb 13, 2025	0.7535	0.7560	0.7455	0.7525	0.7052	12,964,477
Feb 12, 2025	0.7450	0.7545	0.7430	0.7545	0.7071	5,817,452
Feb 11, 2025	0.7360	0.7450	0.7360	0.7450	0.6982	10,565,196
Feb 10, 2025	0.7415	0.7440	0.7355	0.7360	0.6898	7,047,174
Feb 7, 2025	0.7435	0.7480	0.7360	0.7360	0.6898	4,479,255
Feb 6, 2025	0.7350	0.7485	0.7330	0.7485	0.7015	9,699,105
Feb 5, 2025	0.7280	0.7400	0.7280	0.7400	0.6935	13,023,008
Feb 4, 2025	0.7280	0.7295	0.7200	0.7280	0.6823	7,376,705
Feb 3, 2025	0.7340	0.7340	0.7230	0.7280	0.6823	4,360,491
Jan 31, 2025	0.7295	0.7340	0.7290	0.7290	0.6832	3,687,143
Jan 30, 2025	0.7275	0.7340	0.7270	0.7300	0.6842	2,199,723
Jan 29, 2025	0.7305	0.7310	0.7255	0.7270	0.6813	5,224,678
Jan 28, 2025	0.7230	0.7330	0.7200	0.7320	0.6860	7,903,698
Jan 27, 2025	0.7255	0.7255	0.7100	0.7235	0.6781	6,616,472
Jan 23, 2025	0.7265	0.7275	0.7215	0.7255	0.6799	2,920,502
Jan 22, 2025	0.7265	0.7290	0.7225	0.7265	0.6809	6,577,499
Jan 21, 2025	0.7245	0.7265	0.7210	0.7265	0.6809	2,855,981
Jan 20, 2025	0.7265	0.7265	0.7220	0.7245	0.6790	6,392,970
Jan 17, 2025	0.7245	0.7265	0.7190	0.7265	0.6809	6,148,423
Jan 16, 2025	0.7180	0.7250	0.7180	0.7245	0.6790	12,549,313
Jan 15, 2025	0.7200	0.7215	0.7150	0.7150	0.6701	2,662,823
Jan 14, 2025	0.7185	0.7215	0.7170	0.7200	0.6748	7,117,178
Jan 13, 2025	0.7295	0.7350	0.7180	0.7200	0.6748	4,000,983
Jan 10, 2025	0.7375	0.7375	0.7280	0.7280	0.6823	5,302,426
Jan 9, 2025	0.7395	0.7400	0.7305	0.7305	0.6846	6,847,542
Jan 8, 2025	0.7295	0.7410	0.7295	0.7390	0.6926	6,899,452
Jan 3, 2025	0.7150	0.7280	0.7150	0.7275	0.6818	2,659,493
Dec 30, 2024	0.7005	0.7130	0.7000	0.7090	0.6645	13,819,317
Dec 27, 2024	0.7300	0.7300	0.7170	0.7180	0.6729	5,383,446
Dec 23, 2024	0.7275	0.7275	0.7150	0.7155	0.6706	4,078,755
Dec 20, 2024	0.7030	0.7235	0.7025	0.7105	0.6659	7,665,400
Dec 19, 2024	0.7190	0.7200	0.7000	0.7015	0.6574	31,555,943
Dec 18, 2024	0.7300	0.7325	0.7155	0.7175	0.6724	9,367,422
Dec 17, 2024	0.7360	0.7410	0.7330	0.7350	0.6888	5,619,716
Dec 16, 2024	0.7460	0.7475	0.7330	0.7340	0.6879	6,175,769
Dec 13, 2024	0.7500	0.7500	0.7430	0.7480	0.7010	4,850,647
Dec 12, 2024	0.7470	0.7485	0.7420	0.7425	0.6959	10,087,889
Dec 11, 2024	0.7400	0.7500	0.7385	0.7470	0.7001	8,372,342
Dec 10, 2024	0.7275	0.7380	0.7260	0.7380	0.6917	7,644,403
Dec 9, 2024	0.7295	0.7365	0.7230	0.7275	0.6818	11,529,178
Dec 6, 2024	0.7000	0.7395	0.7000	0.7205	0.6753	26,900,624
Dec 5, 2024	0.7050	0.7060	0.6950	0.7015	0.6574	17,410,992
Dec 4, 2024	0.6980	0.7100	0.6780	0.7060	0.6617	21,360,476
Dec 3, 2024	0.7245	0.7250	0.7000	0.7000	0.6560	23,166,689
Dec 2, 2024	0.7135	0.7330	0.7135	0.7200	0.6748	10,017,356
Nov 29, 2024	0.7200	0.7215	0.6980	0.7130	0.6682	23,755,510
Nov 28, 2024	0.7275	0.7315	0.7150	0.7250	0.6795	18,588,994
Nov 27, 2024	0.7300	0.7325	0.7250	0.7305	0.6846	3,942,399
Nov 26, 2024	0.7330	0.7335	0.7230	0.7290	0.6832	3,765,317
Nov 25, 2024	0.7335	0.7335	0.7150	0.7335	0.6874	13,903,669
Nov 22, 2024	0.7360	0.7380	0.7290	0.7345	0.6884	2,864,443
Nov 21, 2024	0.7265	0.7350	0.7245	0.7350	0.6888	4,875,767
Nov 20, 2024	0.7185	0.7315	0.7185	0.7220	0.6767	3,801,135
Nov 19, 2024	0.7325	0.7335	0.7175	0.7185	0.6734	6,701,476
Nov 18, 2024	0.7435	0.7440	0.7300	0.7300	0.6842	5,175,800
Nov 15, 2024	0.7450	0.7450	0.7400	0.7415	0.6949	2,281,342
Nov 14, 2024	0.7480	0.7500	0.7415	0.7450	0.6982	27,942,220
Nov 13, 2024	0.7500	0.7530	0.7440	0.7445	0.6977	3,736,526
Nov 12, 2024	0.7440	0.7535	0.7440	0.7500	0.7029	7,895,461
Nov 11, 2024	0.7330	0.7435	0.7330	0.7435	0.6968	7,241,552
Nov 8, 2024	0.7320	0.7360	0.7310	0.7320	0.6860	16,141,293
Nov 7, 2024	0.7330	0.7335	0.7305	0.7305	0.6846	2,808,174
Nov 6, 2024	0.7330	0.7350	0.7285	0.7315	0.6856	2,895,410
Nov 5, 2024	0.7330	0.7330	0.7290	0.7325	0.6865	2,159,419
Nov 4, 2024	0.7385	0.7385	0.7295	0.7330	0.6870	14,233,828
Nov 1, 2024	0.7300	0.7390	0.7300	0.7385	0.6921	4,568,485
Oct 31, 2024	0.7365	0.7390	0.7200	0.7390	0.6926	8,749,525
Oct 30, 2024	0.7380	0.7435	0.7300	0.7370	0.6907	6,561,241
Oct 29, 2024	0.7155	0.7375	0.7155	0.7375	0.6912	9,567,777
Oct 28, 2024	0.7200	0.7200	0.7120	0.7120	0.6673	4,039,533
Oct 25, 2024	0.7285	0.7290	0.7205	0.7210	0.6757	1,622,867
Oct 24, 2024	0.7245	0.7290	0.7215	0.7270	0.6813	11,641,321
Oct 23, 2024	0.7200	0.7260	0.7150	0.7245	0.6790	11,981,358
Oct 22, 2024	0.7290	0.7300	0.7150	0.7150	0.6701	11,697,058
Oct 21, 2024	0.7240	0.7295	0.7235	0.7290	0.6832	11,951,139
Oct 18, 2024	0.7220	0.7280	0.7200	0.7215	0.6762	1,580,481
Oct 17, 2024	0.7240	0.7270	0.7195	0.7235	0.6781	4,172,841
Oct 16, 2024	0.7255	0.7300	0.7200	0.7240	0.6785	5,058,851
Oct 15, 2024	0.7270	0.7300	0.7260	0.7270	0.6813	7,610,415
Oct 14, 2024	0.7300	0.7300	0.7260	0.7270	0.6813	4,354,467
Oct 11, 2024	0.7300	0.7300	0.7275	0.7300	0.6842	4,497,208
Oct 10, 2024	0.7300	0.7300	0.7280	0.7300	0.6842	3,533,043
Oct 9, 2024	0.7260	0.7300	0.7235	0.7300	0.6842	25,628,104
Oct 8, 2024	0.7295	0.7295	0.7220	0.7220	0.6767	6,831,520
Oct 7, 2024	0.7285	0.7300	0.7280	0.7300	0.6842	10,750,017
Oct 4, 2024	0.7260	0.7290	0.7245	0.7280	0.6823	13,419,143
Oct 3, 2024	0.7260	0.7275	0.7245	0.7245	0.6790	2,814,190
Oct 2, 2024	0.7285	0.7285	0.7220	0.7240	0.6785	10,544,926
Oct 1, 2024	0.7290	0.7300	0.7250	0.7280	0.6823	4,325,368
Sep 30, 2024	0.7300	0.7300	0.7200	0.7290	0.6832	12,551,329
Sep 27, 2024	0.7295	0.7300	0.7250	0.7300	0.6842	24,995,359
Sep 26, 2024	0.7300	0.7300	0.7205	0.7205	0.6753	17,073,749
Sep 25, 2024	0.7325	0.7325	0.7260	0.7300	0.6842	3,514,462
Sep 24, 2024	0.7325	0.7350	0.7285	0.7300	0.6842	9,169,379
Sep 23, 2024	0.7320	0.7380	0.7290	0.7300	0.6842	26,510,687
Sep 20, 2024	0.7330	0.7340	0.7240	0.7340	0.6879	18,808,138
Sep 19, 2024	0.7300	0.7325	0.7280	0.7290	0.6832	8,571,054
Sep 18, 2024	0.7290	0.7310	0.7265	0.7265	0.6809	7,155,936
Sep 17, 2024	0.7280	0.7290	0.7260	0.7275	0.6818	3,119,333
Sep 16, 2024	0.7250	0.7295	0.7250	0.7280	0.6823	2,624,527
Sep 13, 2024	0.7170	0.7240	0.7170	0.7240	0.6785	2,042,556
Sep 12, 2024	0.7110	0.7195	0.7095	0.7145	0.6696	5,066,962
Sep 11, 2024	0.7190	0.7205	0.7100	0.7100	0.6654	5,872,831
Sep 10, 2024	0.7230	0.7280	0.7190	0.7230	0.6776	5,857,584
Sep 9, 2024	0.7180	0.7325	0.7175	0.7220	0.6767	11,817,475
Sep 6, 2024	0.7495	0.7495	0.7110	0.7180	0.6729	21,216,121
Sep 5, 2024	0.7525	0.7585	0.7400	0.7430	0.6963	10,565,104
Sep 4, 2024	0.7620	0.7620	0.7520	0.7530	0.7057	10,077,779
Sep 3, 2024	0.7600	0.7655	0.7600	0.7650	0.7170	7,780,521
Sep 2, 2024	0.7620	0.7630	0.7550	0.7595	0.7118	2,130,365
Aug 30, 2024	0.7590	0.7615	0.7550	0.7550	0.7076	5,930,109
Aug 29, 2024	0.7590	0.7620	0.7535	0.7580	0.7104	4,696,914
Aug 28, 2024	0.7615	0.7625	0.7590	0.7590	0.7113	3,102,334
Aug 27, 2024	0.7640	0.7640	0.7610	0.7610	0.7132	3,885,445
Aug 26, 2024	0.7630	0.7640	0.7600	0.7630	0.7151	3,761,092
Aug 23, 2024	0.7630	0.7650	0.7615	0.7615	0.7137	4,005,429
Aug 22, 2024	0.7645	0.7645	0.7590	0.7625	0.7146	4,214,828
Aug 21, 2024	0.7600	0.7650	0.7590	0.7605	0.7127	3,152,031
Aug 20, 2024	0.7600	0.7655	0.7600	0.7600	0.7123	5,393,341
Aug 19, 2024	0.7565	0.7605	0.7550	0.7600	0.7123	21,190,675
Aug 16, 2024	0.7590	0.7600	0.7555	0.7555	0.7081	4,352,111
Aug 14, 2024	0.7600	0.7600	0.7585	0.7590	0.7113	3,908,250
Aug 13, 2024	0.7640	0.7640	0.7570	0.7570	0.7095	5,562,276
Aug 12, 2024	0.7550	0.7650	0.7550	0.7590	0.7113	7,727,438
Aug 9, 2024	0.03 Dividend
Aug 9, 2024	0.7635	0.7635	0.7525	0.7535	0.7062	14,420,247
Aug 8, 2024	0.7775	0.7795	0.7730	0.7740	0.6973	11,957,698
Aug 7, 2024	0.7750	0.7820	0.7695	0.7775	0.7004	25,598,504
Aug 6, 2024	0.7630	0.7840	0.7595	0.7650	0.6892	37,895,229
Aug 5, 2024	0.7780	0.7780	0.7460	0.7550	0.6802	43,801,396
Aug 2, 2024	0.7900	0.7900	0.7850	0.7860	0.7081	10,235,243
Aug 1, 2024	0.7910	0.7985	0.7860	0.7860	0.7081	8,049,562
Jul 31, 2024	0.7925	0.7980	0.7890	0.7890	0.7108	12,827,840
Jul 30, 2024	0.7900	0.7910	0.7870	0.7900	0.7117	15,753,168
Jul 29, 2024	0.7900	0.7930	0.7890	0.7900	0.7117	6,444,935
Jul 26, 2024	0.7840	0.7920	0.7840	0.7890	0.7108	7,547,686
Jul 25, 2024	0.7930	0.7930	0.7795	0.7810	0.7036	18,162,685
Jul 24, 2024	0.7925	0.7950	0.7880	0.7930	0.7144	11,242,463
Jul 23, 2024	0.7830	0.7990	0.7825	0.7880	0.7099	10,953,743
Jul 22, 2024	0.7840	0.7850	0.7815	0.7825	0.7049	6,873,240
Jul 19, 2024	0.7840	0.7850	0.7825	0.7840	0.7063	7,628,120
Jul 18, 2024	0.7820	0.7850	0.7820	0.7825	0.7049	8,835,795
Jul 17, 2024	0.7850	0.7870	0.7810	0.7820	0.7045	17,852,215
Jul 16, 2024	0.7770	0.7875	0.7765	0.7815	0.7040	39,603,500
Jul 15, 2024	0.7730	0.7770	0.7695	0.7770	0.7000	5,890,777
Jul 12, 2024	0.7720	0.7740	0.7695	0.7700	0.6937	5,380,981
Jul 11, 2024	0.7700	0.7740	0.7680	0.7720	0.6955	7,208,770
Jul 10, 2024	0.7675	0.7730	0.7550	0.7700	0.6937	12,136,104
Jul 9, 2024	0.7740	0.7740	0.7610	0.7610	0.6856	9,168,142
Jul 8, 2024	0.7740	0.7765	0.7710	0.7715	0.6950	7,658,935
Jul 5, 2024	0.7750	0.7765	0.7720	0.7735	0.6968	9,365,135
Jul 4, 2024	0.7650	0.7770	0.7630	0.7760	0.6991	15,522,451
Jul 3, 2024	0.7670	0.7675	0.7605	0.7650	0.6892	5,076,953
Jul 2, 2024	0.7660	0.7695	0.7595	0.7600	0.6847	8,186,327
Jul 1, 2024	0.7700	0.7700	0.7620	0.7630	0.6874	12,300,281
Jun 28, 2024	0.7540	0.7710	0.7540	0.7650	0.6892	10,668,597
Jun 27, 2024	0.7695	0.7695	0.7520	0.7540	0.6793	12,810,418
Jun 26, 2024	0.7720	0.7770	0.7640	0.7645	0.6887	9,216,704
Jun 25, 2024	0.7775	0.7800	0.7690	0.7720	0.6955	34,164,999
Jun 21, 2024	0.7695	0.7765	0.7695	0.7730	0.6964	16,904,324
Jun 20, 2024	0.7665	0.7685	0.7625	0.7625	0.6869	55,299,625
Jun 19, 2024	0.7600	0.7770	0.7575	0.7600	0.6847	58,869,849
Jun 18, 2024	0.7530	0.7585	0.7470	0.7500	0.6757	15,285,560
Jun 17, 2024	0.7540	0.7600	0.7450	0.7500	0.6757	43,780,113
Jun 14, 2024	0.7595	0.7600	0.7500	0.7500	0.6757	7,472,847
Jun 13, 2024	0.7470	0.7680	0.7465	0.7545	0.6797	12,487,420
Jun 12, 2024	0.7400	0.7475	0.7400	0.7460	0.6721	14,115,533
Jun 11, 2024	0.7350	0.7420	0.7315	0.7365	0.6635	31,063,225
Jun 10, 2024	0.7485	0.7510	0.7235	0.7260	0.6540	13,057,662
Jun 7, 2024	0.7250	0.7485	0.7220	0.7450	0.6712	12,195,699
Jun 6, 2024	0.7070	0.7345	0.7070	0.7250	0.6531	9,655,499
Jun 5, 2024	0.7015	0.7080	0.7000	0.7065	0.6365	9,456,089
Jun 4, 2024	0.7015	0.7030	0.6980	0.7000	0.6306	2,644,143
Jun 3, 2024	0.7015	0.7030	0.6980	0.6990	0.6297	4,862,465
May 31, 2024	0.7025	0.7030	0.6980	0.7025	0.6329	4,246,346
May 30, 2024	0.7025	0.7035	0.6980	0.7030	0.6333	2,990,138
May 29, 2024	0.7025	0.7070	0.6980	0.7030	0.6333	4,578,227
May 28, 2024	0.7050	0.7095	0.6960	0.7035	0.6338	4,405,027
May 27, 2024	0.7055	0.7065	0.6980	0.7050	0.6351	5,955,541
May 24, 2024	0.6840	0.7060	0.6810	0.7060	0.6360	12,215,694
May 23, 2024	0.6805	0.6845	0.6800	0.6840	0.6162	2,684,842
May 22, 2024	0.6660	0.6805	0.6660	0.6805	0.6130	4,505,296
May 21, 2024	0.6770	0.6790	0.6645	0.6660	0.6000	12,642,954
May 20, 2024	0.6850	0.6865	0.6750	0.6750	0.6081	17,975,379
May 17, 2024	0.6820	0.6865	0.6820	0.6830	0.6153	6,708,032
May 16, 2024	0.6790	0.6815	0.6790	0.6800	0.6126	6,537,304
May 15, 2024	0.6830	0.6880	0.6790	0.6790	0.6117	24,290,625
May 14, 2024	0.0413 Dividend
May 14, 2024	0.6800	0.6900	0.6780	0.6825	0.6148	43,811,047
May 13, 2024	0.7090	0.7100	0.7050	0.7070	0.5997	21,726,715

OMVI.F OMV Aktiengesellschaft

11.80

0.00%

OMV.F OMV Aktiengesellschaft

47.00

-0.55%

OMV.VI OMV Aktiengesellschaft

47.10

-0.21%

DNQ.MU Equinor ASA

20.99

-0.29%

DNQA.BE Equinor ASA

20.80

+1.96%

REP.VI Repsol, S.A.

11.72

-0.97%

OMVKY OMV Aktiengesellschaft

13.05

-0.31%

DNQ.F Equinor ASA

20.90

-0.62%

ENI.F Eni S.p.A.

13.38

+0.62%

GAZP.ME Public Joint Stock Company Gazprom

198.00

+0.04%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

OMV Petrom S.A. (SNP.RO)

Related Tickers