NYSE - Nasdaq Real Time Price USD
Virgin Galactic Holdings, Inc. (SPCE)
2.8500
+0.0100
+(0.35%)
At close: May 7 at 4:00:02 PM EDT
2.8400
-0.01
(-0.35%)
After hours: May 7 at 7:59:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250509C00000500 | 5/7/2025 11:03 AM | 0.5 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPCE250509C00001000 | 5/6/2025 11:15 AM | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPCE250509C00002000 | 4/29/2025 9:53 AM | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPCE250509C00002500 | 5/7/2025 11:01 AM | 2.5 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 0.00% |
| SPCE250509C00003000 | 5/7/2025 3:51 PM | 3 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 382 | 0 | 25.00% |
| SPCE250509C00003500 | 5/7/2025 3:07 PM | 3.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 188 | 0 | 50.00% |
| SPCE250509C00004000 | 5/6/2025 3:57 PM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 50.00% |
| SPCE250509C00004500 | 5/5/2025 3:55 PM | 4.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 50.00% |
| SPCE250509C00005000 | 4/30/2025 9:38 AM | 5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SPCE250509C00006500 | 4/24/2025 9:39 AM | 6.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SPCE250509C00007000 | 5/5/2025 10:54 AM | 7 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SPCE250509C00007500 | 5/2/2025 10:50 AM | 7.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250509P00001000 | 5/2/2025 3:57 PM | 1 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SPCE250509P00001500 | 5/2/2025 3:57 PM | 1.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SPCE250509P00002000 | 5/7/2025 3:36 PM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SPCE250509P00002500 | 5/7/2025 3:46 PM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SPCE250509P00003000 | 5/7/2025 12:51 PM | 3 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SPCE250509P00003500 | 5/5/2025 3:59 PM | 3.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPCE250509P00004000 | 5/7/2025 2:13 PM | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| SPCE250509P00004500 | 5/5/2025 3:55 PM | 4.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| SPCE250509P00005000 | 5/5/2025 3:55 PM | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SPCE250509P00005500 | 4/30/2025 9:38 AM | 5.5 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPCE250509P00006000 | 5/6/2025 11:15 AM | 6 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPCE250509P00006500 | 4/25/2025 9:34 AM | 6.5 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPCE250509P00007000 | 5/6/2025 3:00 PM | 7 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
RKLB Rocket Lab USA, Inc.
22.29
-0.36%
LUNR Intuitive Machines, Inc.
8.93
-0.50%
RDW Redwire Corporation
11.17
-2.10%
ACHR Archer Aviation Inc.
8.56
+0.35%
GPUS Hyperscale Data, Inc.
6.17
+31.28%
EH EHang Holdings Limited
18.75
-1.88%
BA The Boeing Company
185.56
-0.22%
PL Planet Labs PBC
3.4600
-1.14%
SIDU Sidus Space, Inc.
1.5100
+1.68%
MNTS Momentus Inc.
1.7400
-2.25%