NYSEArca - Delayed Quote USD

SPDR Portfolio High Yield Bond ETF (SPHY)

23.33
+0.04
+(0.17%)
At close: May 22 at 4:00:00 PM EDT
23.42
+0.09
+(0.38%)
After hours: May 22 at 7:55:04 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202523.2823.3423.2623.3323.333,180,600
May 21, 202523.3723.4023.2723.2923.294,872,200
May 20, 202523.3923.4523.3923.4323.435,316,500
May 19, 202523.3523.4523.3523.4423.446,150,300
May 16, 202523.4723.4723.4123.4523.455,169,400
May 15, 202523.3623.4323.3523.4323.433,838,400
May 14, 202523.4423.4523.3623.3723.374,866,100
May 13, 202523.4323.4923.4223.4623.463,730,700
May 12, 202523.3923.4323.3323.4223.4213,457,400
May 9, 202523.2123.2223.1723.1823.182,657,000
May 8, 202523.2023.2423.1523.1623.165,372,000
May 7, 202523.1923.2023.1223.1723.172,951,600
May 6, 202523.1623.1823.1123.1523.1510,487,000
May 5, 202523.1623.2123.1423.1623.162,978,200
May 2, 202523.1823.2023.1323.1823.185,099,600
May 1, 2025 0.146 Dividend
May 1, 202523.1423.1723.0923.1123.113,630,300
Apr 30, 202523.3723.3723.2023.2523.108,923,500
Apr 29, 202523.2723.3823.2723.3723.224,302,900
Apr 28, 202523.3123.3323.2323.3023.154,786,800
Apr 25, 202523.2623.3423.2323.3123.162,492,600
Apr 24, 202523.1523.2823.1323.2623.112,436,800
Apr 23, 202523.2123.2723.0523.0622.923,951,400
Apr 22, 202522.9623.0022.9122.9522.815,383,600
Apr 21, 202522.9523.0022.8022.8522.714,193,800
Apr 17, 202522.9523.0022.9222.9922.854,318,200
Apr 16, 202522.9022.9322.7922.8422.709,393,900
Apr 15, 202522.8522.9222.8422.8522.714,381,200
Apr 14, 202522.9022.9722.7522.8022.664,603,500
Apr 11, 202522.5922.8122.4722.6922.556,170,900
Apr 10, 202522.8122.9022.5122.6222.486,718,300
Apr 9, 202522.2623.0322.2122.9822.8412,690,600
Apr 8, 202522.8322.8322.2922.4022.2614,255,600
Apr 7, 202522.3222.9222.3122.5422.4017,989,600
Apr 4, 202522.8722.8722.5522.6722.5340,338,200
Apr 3, 202523.1323.1923.0223.0522.919,701,400
Apr 2, 202523.2823.3723.2823.3523.203,277,200
Apr 1, 2025 0.148 Dividend
Apr 1, 202523.3223.3423.2423.3223.174,372,900
Mar 31, 202523.3523.4323.3123.4223.133,206,800
Mar 28, 202523.4623.4623.3523.4123.125,143,200
Mar 27, 202523.4723.5023.4323.4323.145,074,500
Mar 26, 202523.5823.5923.4523.4923.1912,033,900
Mar 25, 202523.6223.6423.5723.5923.292,566,300
Mar 24, 202523.5923.6223.5623.6023.306,046,800
Mar 21, 202523.5323.5423.4723.5123.213,559,900
Mar 20, 202523.5623.6323.5223.5423.245,007,700
Mar 19, 202523.4623.6123.4523.5823.286,440,100
Mar 18, 202523.4623.4723.4223.4423.153,894,100
Mar 17, 202523.4423.4823.4323.4723.186,663,200
Mar 14, 202523.4223.4523.3823.4323.1413,587,400
Mar 13, 202523.4723.4723.3023.3223.0334,954,700
Mar 12, 202523.4723.4923.4223.4423.159,806,800
Mar 11, 202523.5323.5423.4023.4223.1311,927,500
Mar 10, 202523.5823.5923.5123.5223.225,810,100
Mar 7, 202523.5823.6223.5623.6123.315,786,200
Mar 6, 202523.6023.6123.5423.5623.265,750,200
Mar 5, 202523.6523.6723.6023.6523.355,589,000
Mar 4, 202523.7223.7923.5623.6323.3311,743,900
Mar 3, 2025 0.148 Dividend
Mar 3, 202523.7123.7123.6323.6623.364,764,500
Feb 28, 202523.8323.8623.8023.8423.3913,906,100
Feb 27, 202523.8623.8623.7823.7923.353,740,900
Feb 26, 202523.8723.8723.8123.8423.392,750,700
Feb 25, 202523.8123.8223.7823.8023.366,506,600
Feb 24, 202523.7923.7923.7223.7623.327,152,200
Feb 21, 202523.7923.7923.7323.7423.304,050,300
Feb 20, 202523.7623.7723.7323.7723.333,372,300
Feb 19, 202523.7323.7523.6923.7523.313,052,700
Feb 18, 202523.7523.7723.7223.7423.304,332,500
Feb 14, 202523.7523.7923.7423.7523.312,267,600
Feb 13, 202523.6623.7323.6423.7323.294,801,700
Feb 12, 202523.6023.6523.5923.6223.185,645,400
Feb 11, 202523.6823.6923.6523.6723.232,743,100
Feb 10, 202523.7023.7123.6723.6923.252,660,700
Feb 7, 202523.7023.7123.6323.6523.213,859,600
Feb 6, 202523.7623.7623.7023.7123.272,842,900
Feb 5, 202523.7023.7623.6923.7423.303,619,700
Feb 4, 202523.6123.6823.6023.6823.243,446,100
Feb 3, 2025 0.153 Dividend
Feb 3, 202523.5523.6423.5523.6123.175,559,300
Jan 31, 202523.8423.8723.7723.7823.192,292,700
Jan 30, 202523.8623.8623.8023.8323.232,451,900
Jan 29, 202523.8123.8223.7623.8023.202,904,800
Jan 28, 202523.8323.8323.7723.8123.212,284,300
Jan 27, 202523.7723.8323.7523.8223.222,431,400
Jan 24, 202523.7823.8223.7723.8023.202,494,000
Jan 23, 202523.7523.7723.7023.7723.182,404,000
Jan 22, 202523.7823.8023.7223.7423.154,848,800
Jan 21, 202523.7623.7823.7523.7723.185,114,200
Jan 17, 202523.7123.7323.6923.7223.136,657,800
Jan 16, 202523.6223.7023.6123.6823.0913,893,700
Jan 15, 202523.5423.6623.5423.6523.062,951,500
Jan 14, 202523.5023.5023.4323.4622.878,382,900
Jan 13, 202523.3923.4423.3823.4322.846,681,600
Jan 10, 202523.4923.5023.4223.4322.843,486,200
Jan 8, 202523.5223.5623.5123.5522.966,210,100
Jan 7, 202523.6223.6423.5223.5422.955,366,700
Jan 6, 202523.6023.6323.5823.6123.024,336,900
Jan 3, 202523.5723.5923.5523.5722.983,140,700
Jan 2, 202523.5423.5623.4823.5322.942,807,900
Dec 31, 202423.5123.5323.4423.4722.882,396,400
Dec 30, 202423.4323.4923.4223.4722.882,388,100
Dec 27, 202423.4823.5223.4323.4522.861,309,500
Dec 26, 202423.4323.5223.4123.5222.931,916,100
Dec 24, 202423.4223.4623.3823.4622.871,158,000
Dec 23, 202423.4723.4823.3823.3922.811,584,900
Dec 20, 202423.2923.4623.2923.4322.843,845,200
Dec 19, 2024 0.145 Dividend
Dec 19, 202423.4223.4223.2823.2922.7110,996,600
Dec 18, 202423.7123.7323.4623.4722.743,890,400
Dec 17, 202423.7223.7423.7023.7122.973,272,500
Dec 16, 202423.7623.7823.7323.7523.018,296,600
Dec 13, 202423.8023.8123.7023.7122.974,550,300
Dec 12, 202423.8223.8323.7823.7823.0411,534,200
Dec 11, 202423.8523.8723.8223.8323.097,112,300
Dec 10, 202423.8723.8723.8023.8323.093,155,400
Dec 9, 202423.8823.8823.8123.8123.072,915,300
Dec 6, 202423.8523.9023.8223.8323.093,338,900
Dec 5, 202423.8323.8323.8023.8123.072,239,600
Dec 4, 202423.8123.8323.7723.8323.093,816,100
Dec 3, 202423.7923.8123.7623.7723.032,057,700
Dec 2, 2024 0.148 Dividend
Dec 2, 202423.7823.8023.7423.8023.0610,635,900
Nov 29, 202423.9023.9423.8723.9323.041,977,800
Nov 27, 202423.8523.8823.8323.8823.002,303,200
Nov 26, 202423.8423.8523.7823.8122.935,743,500
Nov 25, 202423.8623.8723.8323.8522.974,711,600
Nov 22, 202423.7823.8023.7523.7722.898,761,300
Nov 21, 202423.8023.8123.7523.7622.885,648,300
Nov 20, 202423.7823.7823.7323.7622.882,412,700
Nov 19, 202423.7223.7823.7123.7722.891,709,500
Nov 18, 202423.7323.7423.6823.7322.853,865,900
Nov 15, 202423.7123.7123.6423.7122.834,515,900
Nov 14, 202423.7823.7823.7023.7122.834,070,600
Nov 13, 202423.7823.7823.7323.7522.874,001,800
Nov 12, 202423.8623.8623.7123.7422.864,691,800
Nov 11, 202423.8723.8723.8223.8422.961,652,900
Nov 8, 202423.8323.8623.8123.8622.986,740,900
Nov 7, 202423.7323.8123.6923.7922.915,084,500
Nov 6, 202423.7523.7523.6323.7122.836,173,400
Nov 5, 202423.6123.6623.6023.6622.782,184,300
Nov 4, 202423.6323.6323.5723.5822.713,903,700
Nov 1, 2024 0.154 Dividend
Nov 1, 202423.6323.6323.5223.5222.6512,408,000
Oct 31, 202423.7323.7423.6823.6822.665,208,500
Oct 30, 202423.8023.8223.7323.7422.715,311,600
Oct 29, 202423.7723.7823.7023.7822.753,348,100
Oct 28, 202423.7423.7923.7423.7722.743,340,900
Oct 25, 202423.7823.7923.7023.7022.672,785,400
Oct 24, 202423.7423.7623.7023.7322.704,040,300
Oct 23, 202423.7223.7223.6523.6822.666,941,000
Oct 22, 202423.7823.7823.7223.7522.724,569,100
Oct 21, 202423.8523.8523.7523.7822.754,340,300
Oct 18, 202423.8523.8723.8223.8622.833,381,900
Oct 17, 202423.9023.9023.7723.8122.786,318,600
Oct 16, 202423.8423.8723.8223.8622.833,456,400
Oct 15, 202423.8323.8523.7923.7922.769,609,800
Oct 14, 202423.8023.8223.7523.8222.791,693,200
Oct 11, 202423.7623.8023.7423.7922.761,472,700
Oct 10, 202423.7523.7523.7023.7522.722,218,500
Oct 9, 202423.7723.7723.7323.7522.722,520,700
Oct 8, 202423.7623.7623.7223.7622.731,691,900
Oct 7, 202423.8223.8223.7023.7222.697,825,400
Oct 4, 202423.8823.8823.7923.8222.7911,014,300
Oct 3, 202423.8623.8723.8123.8422.814,490,100
Oct 2, 202423.8723.8823.8323.8722.842,725,700
Oct 1, 2024 0.15 Dividend
Oct 1, 202423.9223.9223.8623.8822.855,186,400
Sep 30, 202424.0524.0624.0024.0522.875,414,400
Sep 27, 202424.0224.0724.0024.0722.8825,129,500
Sep 26, 202424.0124.0123.9623.9822.803,642,100
Sep 25, 202423.9923.9923.9623.9722.792,598,100
Sep 24, 202424.0024.0223.9523.9822.803,429,000
Sep 23, 202424.0124.0223.9623.9722.7927,286,800
Sep 20, 202424.0124.0223.9524.0122.832,150,000
Sep 19, 202424.0624.0623.9824.0022.822,280,400
Sep 18, 202423.9324.0323.8923.9322.753,366,700
Sep 17, 202423.9523.9523.8823.9122.732,920,700
Sep 16, 202423.8823.9223.8323.9022.722,634,500
Sep 13, 202423.8223.8623.8123.8322.662,893,400
Sep 12, 202423.7623.8023.7323.7822.614,714,500
Sep 11, 202423.7523.7623.6623.7622.592,158,900
Sep 10, 202423.7923.7923.6923.7122.542,145,000
Sep 9, 202423.7123.7723.7023.7622.592,127,000
Sep 6, 202423.7823.7823.6523.7022.533,302,400
Sep 5, 202423.6923.7523.6923.7422.5710,277,900
Sep 4, 202423.5723.6923.5623.6722.502,907,300
Sep 3, 2024 0.155 Dividend
Sep 3, 202423.6423.6523.5523.5722.412,650,000
Aug 30, 202423.8423.8423.7823.8022.481,808,100
Aug 29, 202423.7923.8023.7723.8022.483,132,000
Aug 28, 202423.7923.7923.7523.7622.442,200,400
Aug 27, 202423.7723.8023.7423.7822.465,645,200
Aug 26, 202423.8823.9123.7723.7822.462,844,500
Aug 23, 202423.7323.8223.7223.8122.496,487,000
Aug 22, 202423.7423.7423.6623.6922.383,301,600
Aug 21, 202423.7023.7323.6723.7222.403,222,700
Aug 20, 202423.7023.7523.6223.6722.364,011,700
Aug 19, 202423.6423.6923.6323.6922.382,874,200
Aug 16, 202423.6023.6523.5623.6422.332,644,900
Aug 15, 202423.5823.5823.5323.5722.262,348,200
Aug 14, 202423.5023.5723.4923.5322.236,576,000
Aug 13, 202423.4523.5123.4323.5022.204,060,300
Aug 12, 202423.4323.4323.3723.4022.102,119,300
Aug 9, 202423.4423.4423.3623.3922.093,176,400
Aug 8, 202423.3423.4023.3323.3922.094,148,700
Aug 7, 202423.4123.4123.2923.2922.004,580,100
Aug 6, 202423.3023.3623.1723.2721.985,654,000
Aug 5, 202423.1723.2523.0123.1821.896,718,200
Aug 2, 202423.4023.4123.3023.3322.044,798,800
Aug 1, 2024 0.152 Dividend
Aug 1, 202423.5023.5023.3823.4022.102,348,300
Jul 31, 202423.5723.6023.5323.5922.143,371,200
Jul 30, 202423.5423.5423.4623.5022.052,590,400
Jul 29, 202423.5823.5823.4723.4922.041,491,100
Jul 26, 202423.5323.5423.5023.5222.071,914,000
Jul 25, 202423.4623.5323.4423.4622.021,901,200
Jul 24, 202423.5023.5323.4423.4522.011,604,900
Jul 23, 202423.5223.5623.5123.5222.072,124,400
Jul 22, 202423.5223.5323.4623.5322.088,966,000
Jul 19, 202423.4623.4623.4123.4422.001,070,900
Jul 18, 202423.5023.5223.4323.4522.012,621,600
Jul 17, 202423.4523.5123.4423.5022.051,792,100
Jul 16, 202423.4523.5423.4323.5222.075,987,900
Jul 15, 202423.4523.4523.3923.4321.991,414,100
Jul 12, 202423.3823.4423.3623.4321.991,175,000
Jul 11, 202423.3623.6023.3423.3521.911,957,700
Jul 10, 202423.2623.3023.2523.2821.851,259,700
Jul 9, 202423.2623.2623.2123.2421.811,964,500
Jul 8, 202423.2623.2823.2223.2521.821,438,500
Jul 5, 202423.2323.2723.2123.2721.842,032,000
Jul 3, 202423.1523.1923.1323.1921.761,514,900
Jul 2, 202423.0823.1323.0523.1321.712,210,200
Jul 1, 2024 0.153 Dividend
Jul 1, 202423.1123.1423.0423.0421.625,978,200
Jun 28, 202423.3023.3423.2223.2321.663,032,000
Jun 27, 202423.2523.2823.2323.2721.691,402,300
Jun 26, 202423.2723.2723.2323.2621.694,401,600
Jun 25, 202423.2923.3123.2623.3021.721,462,000
Jun 24, 202423.2923.3323.2623.2621.6926,265,700
Jun 21, 202423.2723.3023.2423.2921.711,567,300
Jun 20, 202423.3023.3023.2123.2721.691,999,400
Jun 18, 202423.2423.2923.2323.2821.701,530,800
Jun 17, 202423.1723.2323.1423.2221.651,294,300
Jun 14, 202423.2123.2623.1623.1921.621,088,300
Jun 13, 202423.3423.3423.2423.2821.701,353,000
Jun 12, 202423.3623.3623.2623.2721.692,015,000
Jun 11, 202423.1523.1923.1323.1921.621,452,700
Jun 10, 202423.1223.1723.1023.1621.59782,300
Jun 7, 202423.2023.2023.1123.1321.561,792,700
Jun 6, 202423.2323.2323.1823.2021.632,338,900
Jun 5, 202423.2123.2423.1723.2321.661,762,300
Jun 4, 202423.1523.2023.1523.1621.595,042,900
Jun 3, 2024 0.15 Dividend
Jun 3, 202423.2123.2123.1123.1521.58995,200
May 31, 202423.1923.2623.1923.2621.551,409,600
May 30, 202423.1023.1823.1023.1721.461,737,700
May 29, 202423.1323.1323.0723.1021.401,433,500
May 28, 202423.2923.2923.1523.1621.451,982,400
May 24, 202423.2023.2523.1623.2421.531,101,300
May 23, 202423.2823.2823.1523.1721.464,923,900

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
 
QTUM Defiance Quantum ETF
86.92
+2.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
 
TUR iShares MSCI Turkey ETF
31.70
+0.89%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
IDX VanEck Indonesia Index ETF
14.66
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
 
QLD ProShares Ultra QQQ
102.90
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
 
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
 
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
 
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
 
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
 
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
 
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
 
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
 
IYW iShares U.S. Technology ETF
157.07
+0.24%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
 
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
 
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
QQQ Invesco QQQ Trust
514.00
+0.19%
 
YLD Principal Active High Yield ETF
18.91
+0.19%
 
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
 
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
 
FBND Fidelity Total Bond ETF
44.91
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
 
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%