NasdaqGS - Delayed Quote USD
Sapiens International Corporation N.V. (SPNS)
28.19
-0.20
(-0.70%)
At close: May 14 at 4:00:01 PM EDT
28.38
+0.19
+(0.67%)
Pre-Market: 4:02:29 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS250516C00022500 | 5/8/2025 9:31 AM | 22.5 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| SPNS250516C00025000 | 5/8/2025 3:02 PM | 25 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| SPNS250516C00030000 | 5/7/2025 10:07 AM | 30 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 151 | 143 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS250516P00022500 | 4/21/2025 10:48 AM | 22.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
Related Tickers
PDFS PDF Solutions, Inc.
19.89
+2.47%
ASE.WA Asseco South Eastern Europe S.A.
65.60
-3.24%
NICE NICE Ltd.
169.46
+1.58%
ALKT Alkami Technology, Inc.
30.79
-1.28%
BLKLF Blackline Safety Corp.
5.33
+6.60%
SMWB Similarweb Ltd.
7.67
-6.12%
GWRE Guidewire Software, Inc.
214.75
+0.12%
MNDO MIND C.T.I. Ltd
1.4800
+0.68%
KARO Karooooo Ltd.
44.90
+0.72%
FNOX.ST Fortnox AB (publ)
86.96
-0.05%