Swiss - Delayed Quote USD

Invesco S&P 500 UCITS ETF (Dist) (SPXD.SW)

54.63

0.00

(0.00%)

As of May 14 at 5:08:28 PM GMT+2. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 14, 2025	54.81	54.81	54.63	54.63	54.63	1,931
May 13, 2025	54.10	54.70	54.10	54.69	54.69	4,610
May 12, 2025	53.57	54.16	53.57	53.93	53.93	17,900
May 9, 2025	52.82	52.82	52.58	52.58	52.58	24,551
May 8, 2025	52.81	52.81	52.47	52.47	52.47	20,221
May 7, 2025	52.30	52.30	52.13	52.25	52.25	12,136
May 6, 2025	52.34	52.34	52.06	52.24	52.24	37,251
May 5, 2025	52.46	52.50	52.42	52.50	52.50	1,466
May 2, 2025	52.33	52.72	52.18	52.71	52.71	53,173
Apr 30, 2025	51.55	51.55	50.83	51.10	51.10	24,588
Apr 29, 2025	51.39	51.39	51.21	51.39	51.39	35,630
Apr 28, 2025	51.22	51.47	51.12	51.47	51.47	136,797
Apr 25, 2025	51.25	51.25	50.82	51.01	51.01	74,192
Apr 24, 2025	49.70	50.25	49.56	50.25	50.25	55,375
Apr 23, 2025	49.88	50.70	49.88	50.20	50.20	104,428
Apr 22, 2025	48.44	48.97	48.18	48.97	48.97	86,217
Apr 17, 2025	49.15	49.15	49.15	49.15	49.15	-
Apr 16, 2025	49.78	49.78	49.33	49.78	49.78	36,034
Apr 15, 2025	50.21	50.23	50.20	50.20	50.20	1,045
Apr 14, 2025	50.36	50.63	50.23	50.37	50.37	48,500
Apr 11, 2025	49.12	49.12	48.64	48.64	48.64	4,333
Apr 10, 2025	50.52	50.52	49.22	49.22	49.22	16,909
Apr 9, 2025	45.79	46.85	45.40	46.27	46.27	76,851
Apr 8, 2025	47.76	48.81	47.69	48.00	48.00	2,484
Apr 7, 2025	44.83	48.49	44.75	46.63	46.63	52,734
Apr 4, 2025	49.88	49.88	47.90	48.48	48.48	144,461
Apr 3, 2025	50.96	50.97	50.48	50.49	50.49	77,940
Apr 2, 2025	51.75	52.22	51.73	52.22	52.22	2,258
Apr 1, 2025	51.97	52.21	51.83	52.21	52.21	12,592
Mar 31, 2025	51.23	51.46	51.23	51.46	51.46	26
Mar 28, 2025	52.62	52.71	52.03	52.08	52.08	10,082
Mar 27, 2025	53.03	53.03	52.95	52.95	52.95	106,961
Mar 26, 2025	53.50	53.59	53.20	53.20	53.20	33,793
Mar 25, 2025	53.52	53.65	53.50	53.50	53.50	48,759
Mar 24, 2025	53.01	53.09	53.01	53.09	53.09	5,984
Mar 21, 2025	52.47	52.47	51.97	52.15	52.15	30,962
Mar 20, 2025	52.68	52.68	52.68	52.68	52.68	4,596
Mar 19, 2025	52.07	52.23	52.07	52.23	52.23	1,451
Mar 18, 2025	52.55	52.55	52.00	52.01	52.01	10,241
Mar 17, 2025	51.96	52.11	51.96	52.11	52.11	6,780
Mar 14, 2025	51.63	51.67	51.63	51.67	51.67	18,678
Mar 13, 2025	0.1685 Dividend
Mar 13, 2025	51.59	51.93	51.43	51.43	51.43	7,985
Mar 12, 2025	52.15	52.35	51.60	51.60	51.43	124
Mar 11, 2025	52.35	52.47	52.01	52.01	51.84	32,175
Mar 10, 2025	53.07	53.10	52.51	52.63	52.46	78,202
Mar 7, 2025	53.52	53.63	53.00	53.00	52.83	9,392
Mar 6, 2025	53.86	53.86	53.63	53.63	53.45	14,646
Mar 5, 2025	54.06	54.10	53.51	53.51	53.34	16,568
Mar 4, 2025	54.42	54.47	53.49	53.49	53.32	10,345
Mar 3, 2025	55.44	55.65	55.20	55.29	55.11	18,682
Feb 28, 2025	54.61	54.72	54.49	54.52	54.34	40,154
Feb 27, 2025	55.68	55.68	55.68	55.68	55.50	32
Feb 26, 2025	55.73	55.73	55.73	55.73	55.55	-
Feb 25, 2025	55.51	55.55	55.14	55.14	54.96	24,850
Feb 24, 2025	56.14	56.15	55.70	55.70	55.52	469
Feb 21, 2025	56.90	56.90	56.90	56.90	56.71	9,743
Feb 20, 2025	56.96	57.00	56.69	56.76	56.57	654
Feb 19, 2025	57.00	57.02	56.80	56.97	56.78	637
Feb 18, 2025	57.02	57.02	56.89	56.89	56.70	3,964
Feb 17, 2025	56.89	56.93	56.87	56.93	56.74	36,591
Feb 14, 2025	56.91	56.91	56.91	56.91	56.72	3
Feb 13, 2025	56.27	56.54	56.12	56.54	56.36	46,080
Feb 12, 2025	56.19	56.19	56.12	56.14	55.96	18,162
Feb 11, 2025	56.25	56.25	56.25	56.25	56.07	175
Feb 10, 2025	56.29	56.31	56.29	56.31	56.13	21,512
Feb 7, 2025	56.44	56.62	56.36	56.36	56.18	27,135
Feb 6, 2025	56.30	56.47	56.30	56.47	56.29	4,160
Feb 5, 2025	55.79	55.85	55.79	55.79	55.61	1,851
Feb 4, 2025	55.65	56.09	55.65	56.09	55.91	3,262
Feb 3, 2025	55.14	55.68	55.00	55.68	55.50	3,260
Jan 31, 2025	56.59	56.59	56.59	56.59	56.41	400
Jan 30, 2025	56.30	56.39	56.26	56.26	56.08	3,405
Jan 29, 2025	56.42	56.42	56.17	56.17	55.99	57,843
Jan 28, 2025	55.91	56.11	55.91	56.02	55.84	1,332
Jan 27, 2025	55.74	55.81	55.24	55.61	55.43	2,346
Jan 24, 2025	56.76	56.76	56.76	56.76	56.57	198
Jan 23, 2025	56.41	56.58	56.41	56.58	56.40	12,270
Jan 22, 2025	56.31	56.31	56.31	56.31	56.13	60
Jan 21, 2025	55.81	55.97	55.76	55.87	55.69	18,205
Jan 20, 2025	55.76	56.07	55.76	55.92	55.74	29,373
Jan 17, 2025	55.26	55.63	55.26	55.60	55.42	16,966
Jan 16, 2025	55.37	55.38	55.37	55.38	55.20	9,585
Jan 15, 2025	54.23	55.22	54.23	55.22	55.04	5,544
Jan 14, 2025	54.38	54.54	54.38	54.44	54.26	10,094
Jan 13, 2025	53.60	53.60	53.60	53.60	53.42	850
Jan 10, 2025	54.75	54.75	54.00	54.20	54.02	12,826
Jan 9, 2025	54.73	54.73	54.73	54.73	54.55	4
Jan 8, 2025	54.99	54.99	54.68	54.74	54.56	18,385
Jan 7, 2025	55.44	55.66	55.10	55.11	54.93	51,058
Jan 6, 2025	55.24	55.71	55.24	55.71	55.53	12,654
Jan 3, 2025	54.62	54.88	54.57	54.82	54.64	19,130
Dec 30, 2024	55.23	55.34	54.60	54.60	54.42	11,962
Dec 27, 2024	55.95	55.95	55.24	55.24	55.06	496
Dec 23, 2024	55.30	55.30	54.84	54.97	54.79	873
Dec 20, 2024	54.30	54.90	54.18	54.84	54.66	32,982
Dec 19, 2024	54.64	54.95	54.50	54.50	54.32	16,480
Dec 18, 2024	56.20	56.24	56.18	56.22	56.04	23,310
Dec 17, 2024	56.23	56.23	56.19	56.19	56.01	641
Dec 16, 2024	56.16	56.18	56.16	56.18	56.00	378
Dec 13, 2024	56.14	56.14	56.14	56.14	55.96	-
Dec 12, 2024	0.1932 Dividend
Dec 12, 2024	56.36	56.37	56.25	56.37	56.19	5,278
Dec 11, 2024	56.61	56.61	56.61	56.61	56.23	22,000
Dec 10, 2024	56.36	56.36	56.33	56.33	55.95	41,830
Dec 9, 2024	56.69	56.69	56.55	56.55	56.17	369
Dec 6, 2024	56.55	56.71	56.52	56.71	56.33	7,083
Dec 5, 2024	56.60	56.60	56.60	56.60	56.22	10,000
Dec 4, 2024	56.40	56.47	56.39	56.39	56.01	534
Dec 3, 2024	56.25	56.31	56.15	56.15	55.78	7,973
Dec 2, 2024	56.05	56.24	56.05	56.24	55.87	3,573
Nov 29, 2024	56.00	56.07	55.93	56.05	55.68	3,768
Nov 28, 2024	55.90	55.91	55.86	55.91	55.54	123
Nov 27, 2024	55.98	55.98	55.80	55.80	55.43	42
Nov 26, 2024	55.66	55.90	55.62	55.90	55.53	140,478
Nov 25, 2024	55.78	55.90	55.75	55.90	55.53	3,188
Nov 22, 2024	55.27	55.51	55.27	55.40	55.03	29,638
Nov 21, 2024	54.84	55.28	54.84	55.28	54.91	552
Nov 20, 2024	55.14	55.14	54.62	54.63	54.27	20,051
Nov 19, 2024	54.90	54.90	54.59	54.68	54.32	360
Nov 18, 2024	54.71	54.71	54.49	54.63	54.27	33,858
Nov 15, 2024	54.95	54.95	54.72	54.72	54.36	944
Nov 14, 2024	55.67	55.79	55.59	55.59	55.22	7,867
Nov 13, 2024	55.60	55.69	55.60	55.64	55.27	27,169
Nov 12, 2024	55.68	55.73	55.68	55.73	55.36	6,104
Nov 11, 2024	55.89	55.89	55.82	55.83	55.46	35,454
Nov 8, 2024	55.50	55.66	55.50	55.62	55.25	7,169
Nov 7, 2024	55.15	55.47	55.14	55.47	55.10	27,670
Nov 6, 2024	54.83	54.99	54.80	54.80	54.43	22,118
Nov 5, 2024	53.18	53.47	53.18	53.47	53.11	7,051
Nov 4, 2024	53.29	53.36	53.14	53.17	52.82	444
Nov 1, 2024	53.14	53.59	53.14	53.55	53.19	156,293
Oct 31, 2024	53.66	53.66	53.18	53.18	52.83	8,994
Oct 30, 2024	54.28	54.28	54.28	54.28	53.92	300
Oct 29, 2024	54.18	54.18	54.18	54.18	53.82	406
Oct 28, 2024	54.24	54.24	54.17	54.22	53.86	11,647
Oct 25, 2024	54.06	54.36	54.06	54.36	54.00	5,953
Oct 24, 2024	54.11	54.11	53.96	53.96	53.60	4,369
Oct 23, 2024	54.02	54.02	54.02	54.02	53.66	325
Oct 22, 2024	54.29	54.29	54.17	54.25	53.89	7,388
Oct 21, 2024	54.45	54.49	54.16	54.16	53.80	15,087
Oct 18, 2024	54.40	54.40	54.38	54.38	54.02	4,594
Oct 17, 2024	54.40	54.52	54.40	54.52	54.16	13,298
Oct 16, 2024	54.00	54.09	53.98	54.02	53.66	21,154
Oct 15, 2024	54.47	54.47	54.30	54.30	53.94	73
Oct 14, 2024	53.97	54.22	53.97	54.22	53.86	397
Oct 11, 2024	53.97	53.97	53.97	53.97	53.61	-
Oct 10, 2024	53.69	53.69	53.69	53.69	53.33	-
Oct 9, 2024	53.28	53.30	53.28	53.30	52.94	110
Oct 8, 2024	52.86	52.99	52.86	52.99	52.64	127
Oct 7, 2024	53.27	53.27	53.11	53.23	52.88	363
Oct 4, 2024	52.94	52.94	52.94	52.94	52.59	100
Oct 3, 2024	52.96	52.96	52.96	52.96	52.61	630
Oct 2, 2024	52.93	52.96	52.79	52.96	52.61	32,604
Oct 1, 2024	53.47	53.47	52.76	52.94	52.59	40,007
Sep 30, 2024	53.22	53.26	53.15	53.25	52.89	20,371
Sep 27, 2024	53.31	53.34	53.31	53.34	52.98	27,362
Sep 26, 2024	53.50	53.69	53.50	53.50	53.14	16,275
Sep 25, 2024	53.10	53.22	53.10	53.22	52.87	447
Sep 24, 2024	53.22	53.22	53.22	53.22	52.87	5,978
Sep 23, 2024	52.93	53.05	52.93	52.99	52.64	366
Sep 20, 2024	52.94	52.94	52.94	52.94	52.59	15
Sep 19, 2024	52.71	53.03	52.71	53.02	52.67	33,732
Sep 18, 2024	52.26	52.26	52.26	52.26	51.91	68,676
Sep 17, 2024	52.41	52.41	52.31	52.31	51.96	15,315
Sep 16, 2024	52.23	52.25	52.15	52.22	51.87	339
Sep 13, 2024	52.19	52.19	52.19	52.19	51.84	-
Sep 12, 2024	0.1723 Dividend
Sep 12, 2024	51.54	51.54	51.54	51.54	51.20	-
Sep 11, 2024	50.92	51.03	50.45	50.45	49.94	13,899
Sep 10, 2024	50.87	50.87	50.87	50.87	50.36	188
Sep 9, 2024	50.65	50.78	50.65	50.78	50.27	34,014
Sep 6, 2024	51.04	51.04	50.60	50.60	50.09	4,491
Sep 5, 2024	51.27	51.48	51.27	51.48	50.96	1,005
Sep 4, 2024	51.41	51.41	51.41	51.41	50.89	201
Sep 3, 2024	51.75	51.77	51.75	51.77	51.25	8,514
Sep 2, 2024	52.41	52.51	52.37	52.51	51.98	1,363
Aug 30, 2024	52.21	52.29	52.21	52.29	51.76	5,943
Aug 29, 2024	52.40	52.40	52.40	52.40	51.87	-
Aug 28, 2024	52.17	52.17	52.17	52.17	51.65	13
Aug 27, 2024	52.29	52.29	52.29	52.29	51.76	46
Aug 26, 2024	52.49	52.53	52.43	52.53	52.00	405
Aug 23, 2024	52.07	52.07	52.07	52.07	51.55	211
Aug 22, 2024	52.41	52.50	52.41	52.50	51.97	28
Aug 21, 2024	52.08	52.10	52.08	52.10	51.58	19,855
Aug 20, 2024	52.01	52.01	52.01	52.01	51.49	-
Aug 19, 2024	51.62	51.87	51.62	51.86	51.34	3,623
Aug 16, 2024	51.49	51.49	51.49	51.49	50.97	-
Aug 15, 2024	51.38	51.38	51.38	51.38	50.86	-
Aug 14, 2024	50.65	50.65	50.65	50.65	50.14	-
Aug 13, 2024	49.83	49.85	49.83	49.85	49.35	456
Aug 12, 2024	49.78	49.83	49.50	49.50	49.00	641
Aug 9, 2024	49.43	49.65	49.28	49.58	49.08	25,641
Aug 8, 2024	48.43	48.99	48.20	48.99	48.49	1,092
Aug 7, 2024	48.92	49.51	48.92	49.42	48.93	39,667
Aug 6, 2024	48.72	48.72	48.31	48.31	47.82	34,645
Aug 5, 2024	48.33	48.56	47.63	48.56	48.08	24,308
Aug 2, 2024	50.19	50.19	49.78	49.78	49.27	184
Jul 31, 2024	51.35	51.35	51.35	51.35	50.83	-
Jul 30, 2024	50.82	50.96	50.82	50.96	50.45	7,320
Jul 29, 2024	50.59	50.59	50.59	50.59	50.08	-
Jul 26, 2024	50.53	50.59	50.53	50.55	50.04	93
Jul 25, 2024	50.30	50.35	50.28	50.35	49.84	6,218
Jul 24, 2024	51.26	51.27	50.79	50.79	50.28	5,897
Jul 23, 2024	51.62	51.62	51.60	51.60	51.08	1,014
Jul 22, 2024	51.31	51.65	51.31	51.39	50.87	1,260
Jul 19, 2024	51.30	51.30	51.30	51.30	50.78	10
Jul 18, 2024	51.87	51.87	51.87	51.87	51.35	3,005
Jul 17, 2024	52.42	52.42	52.05	52.05	51.53	172
Jul 16, 2024	52.39	52.39	52.39	52.39	51.86	330
Jul 15, 2024	52.49	52.49	52.49	52.49	51.96	150
Jul 12, 2024	51.92	51.92	51.92	51.92	51.40	38,519
Jul 11, 2024	52.33	52.40	52.33	52.40	51.87	272
Jul 10, 2024	51.97	51.97	51.97	51.97	51.45	-
Jul 9, 2024	51.81	51.81	51.81	51.81	51.29	500
Jul 8, 2024	51.64	51.64	51.64	51.64	51.12	9
Jul 5, 2024	51.42	51.42	51.42	51.42	50.90	24,078
Jul 4, 2024	51.38	51.38	51.38	51.38	50.86	575
Jul 3, 2024	51.17	51.25	51.17	51.25	50.73	12,569
Jul 2, 2024	50.70	50.70	50.60	50.69	50.18	1,287
Jul 1, 2024	50.90	50.90	50.65	50.66	50.15	16,356
Jun 28, 2024	51.15	51.15	51.03	51.03	50.52	6,053
Jun 27, 2024	50.88	50.88	50.88	50.88	50.37	300
Jun 26, 2024	50.78	50.78	50.78	50.78	50.27	10
Jun 25, 2024	50.73	50.73	50.73	50.73	50.22	-
Jun 24, 2024	50.80	50.80	50.73	50.73	50.22	17
Jun 21, 2024	50.88	50.88	50.80	50.80	50.29	7,665
Jun 20, 2024	51.03	51.09	50.92	51.09	50.58	51,983
Jun 19, 2024	50.91	50.91	50.91	50.91	50.40	6,450
Jun 18, 2024	50.87	50.87	50.84	50.84	50.33	5,570
Jun 17, 2024	50.48	50.48	50.48	50.48	49.97	-
Jun 14, 2024	50.18	50.18	50.18	50.18	49.68	2,167
Jun 13, 2024	0.1746 Dividend
Jun 13, 2024	50.41	50.41	50.33	50.40	49.89	2,639
Jun 12, 2024	50.58	50.58	50.58	50.58	49.90	-
Jun 11, 2024	49.83	49.83	49.83	49.83	49.15	12,157
Jun 10, 2024	49.85	49.85	49.85	49.85	49.18	-
Jun 7, 2024	49.88	49.88	49.88	49.88	49.21	60
Jun 6, 2024	49.78	49.78	49.78	49.78	49.11	-
Jun 5, 2024	49.35	49.50	49.35	49.50	48.83	6,478
Jun 4, 2024	49.06	49.06	49.03	49.03	48.37	170
Jun 3, 2024	49.27	49.27	49.24	49.25	48.59	5,058
May 31, 2024	48.56	48.56	48.54	48.54	47.89	4,461
May 30, 2024	48.90	48.90	48.90	48.90	48.24	1,235
May 29, 2024	49.15	49.15	49.10	49.10	48.44	6,071
May 28, 2024	49.52	49.53	49.46	49.46	48.79	917
May 27, 2024	49.36	49.36	49.36	49.36	48.69	81
May 24, 2024	49.40	49.40	49.40	49.40	48.74	-
May 23, 2024	49.65	49.65	49.65	49.65	48.98	2
May 22, 2024	49.46	49.46	49.42	49.42	48.75	14,160
May 21, 2024	49.44	49.44	49.44	49.44	48.77	10
May 17, 2024	49.31	49.31	49.31	49.31	48.64	-
May 16, 2024	49.49	49.49	49.49	49.49	48.82	-
May 15, 2024	49.00	49.00	49.00	49.00	48.34	25

ECH iShares MSCI Chile ETF

33.24

+2.09%

IDX VanEck Indonesia Index ETF

14.12

+1.66%

AIA iShares Asia 50 ETF

77.07

+1.33%

QLD ProShares Ultra QQQ

104.93

+1.20%

FCOM Fidelity MSCI Communication Services Index ETF

60.01

+1.08%

SMH VanEck Semiconductor ETF

247.99

+0.99%

IYW iShares U.S. Technology ETF

160.17

+0.95%

EWT iShares MSCI Taiwan ETF

53.77

+0.92%

RNEM First Trust Emerging Markets Equity Select ETF

54.95

+0.92%

IXP iShares Global Comm Services ETF

103.77

+0.92%

NULG Nuveen ESG Large-Cap Growth ETF

87.99

+0.87%

EYLD Cambria Emerging Shareholder Yield ETF

33.93

+0.86%

CNYA iShares MSCI China A ETF

28.58

+0.85%

IGM iShares Expanded Tech Sector ETF

103.53

+0.84%

EWM iShares MSCI Malaysia ETF

25.07

+0.80%

FLTW Franklin FTSE Taiwan ETF

49.11

+0.80%

SPMO Invesco S&P 500 Momentum ETF

104.66

+0.80%

EMGF iShares Emerging Markets Equity Factor ETF

49.58

+0.78%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.00

+0.76%

ILCG iShares Morningstar Growth ETF

90.96

+0.75%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

29.05

+0.75%

PXH Invesco RAFI Emerging Markets ETF

22.79

+0.75%

SPEM SPDR Portfolio Emerging Markets ETF

41.74

+0.75%

ONEQ Fidelity Nasdaq Composite Index ETF

75.41

+0.75%

VUG Vanguard Growth Index Fund ETF Shares

413.57

+0.75%

MGK Vanguard Mega Cap Growth Index Fund

345.54

+0.75%

IWF iShares Russell 1000 Growth ETF

399.62

+0.74%

IVW iShares S&P 500 Growth ETF

103.21

+0.74%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.81

+0.73%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

372.47

+0.72%

SPYG SPDR Portfolio S&P 500 Growth ETF

89.43

+0.72%

IWY iShares Russell Top 200 Growth ETF

231.76

+0.71%

VGT Vanguard Information Technology Index Fund ETF Shares

615.83

+0.71%

FTEC Fidelity MSCI Information Technology Index ETF

183.18

+0.71%

SCHG Schwab U.S. Large-Cap Growth ETF

27.59

+0.69%

AIQ Global X Artificial Intelligence & Technology ETF

40.99

+0.69%

IUSG iShares Core S&P U.S. Growth ETF

141.44

+0.68%

UEVM VictoryShares Emerging Markets Value Momentum ETF

49.84

+0.67%

EUFN iShares MSCI Europe Financials ETF

31.01

+0.65%

XLK The Technology Select Sector SPDR Fund

234.13

+0.65%

DEM WisdomTree Emerging Markets High Dividend Fund

43.94

+0.64%

IXN iShares Global Tech ETF

85.25

+0.63%

XLG Invesco S&P 500 Top 50 ETF

49.13

+0.61%

QQQ Invesco QQQ Trust

518.68

+0.60%

CEFS Saba Closed-End Funds ETF

21.84

+0.60%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.98

+0.60%

DSI iShares ESG MSCI KLD 400 ETF

109.92

+0.55%

TMFC Motley Fool 100 Index ETF

60.96

+0.53%

XLC The Communication Services Select Sector SPDR ETF Fund

100.69

+0.52%

IETC iShares U.S. Tech Independence Focused ETF

87.78

+0.50%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.17

+0.49%

SOXX iShares Semiconductor ETF

214.79

+0.48%

ESPO VanEck Video Gaming and eSports ETF

98.60

+0.48%

FDD First Trust STOXX European Select Dividend Index Fund

14.76

+0.48%

EWW iShares MSCI Mexico ETF

59.36

+0.47%

AADR AdvisorShares Dorsey Wright ADR ETF

79.20

+0.47%

MTUM iShares MSCI USA Momentum Factor ETF

228.50

+0.45%

MLPX Global X MLP & Energy Infrastructure ETF

61.11

+0.44%

QTUM Defiance Quantum ETF

83.97

+0.44%

PFFR InfraCap REIT Preferred ETF

18.22

+0.44%

ENFR Alerian Energy Infrastructure ETF

31.59

+0.44%

PSI Invesco Semiconductors ETF

54.44

+0.42%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

359.95

+0.40%

IWP iShares Russell Mid-Cap Growth ETF

134.19

+0.40%

XLY The Consumer Discretionary Select Sector SPDR Fund

216.11

+0.39%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.22

+0.37%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.47

+0.37%

IOO iShares Global 100 ETF

102.07

+0.36%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.47

+0.36%

EMXC iShares MSCI Emerging Markets ex China ETF

59.65

+0.35%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

127.98

+0.35%

XNTK SPDR NYSE Technology ETF

220.89

+0.35%

EFAS Global X MSCI SuperDividend EAFE ETF

16.84

+0.35%

GVIP Goldman Sachs Hedge Industry VIP ETF

130.60

+0.35%

XAR SPDR S&P Aerospace & Defense ETF

183.59

+0.33%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

93.41

+0.33%

SPXV ProShares S&P 500 ex-Health Care ETF

64.37

+0.33%

OEF iShares S&P 100 ETF

286.91

+0.33%

POCT Innovator U.S. Equity Power Buffer ETF October

40.04

+0.30%

USMC Principal U.S. Mega-Cap ETF

59.80

+0.29%

HEDJ WisdomTree Europe Hedged Equity Fund

49.34

+0.28%

TOK iShares MSCI Kokusai ETF

120.09

+0.28%

ATMP Barclays ETN+ Select MLP ETN

29.56

+0.28%

PTF Invesco Dorsey Wright Technology Momentum ETF

64.81

+0.26%

EPI WisdomTree India Earnings Fund

46.02

+0.26%

MGC Vanguard Mega Cap Index Fund

212.93

+0.26%

PWB Invesco Dynamic Large Cap Growth ETF

109.08

+0.26%

BAPR Innovator U.S. Equity Buffer ETF - April

43.83

+0.25%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.23

+0.25%

SPHB Invesco S&P 500 High Beta ETF

90.03

+0.24%

IWL iShares Russell Top 200 ETF

144.98

+0.24%

BLOK Amplify Transformational Data Sharing ETF

46.96

+0.23%

FCEF First Trust Income Opportunity ETF

21.59

+0.23%

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.26

+0.21%

EWX SPDR S&P Emerging Markets Small Cap ETF

59.41

+0.20%

ROAM Hartford Multifactor Emerging Markets ETF

25.01

+0.20%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

154.24

+0.19%

DYNF iShares U.S. Equity Factor Rotation Active ETF

51.75

+0.19%

FBZ First Trust Brazil AlphaDEX Fund

11.21

+0.18%

QLC FlexShares US Quality Large Cap Index Fund

67.27

+0.18%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco S&P 500 UCITS ETF (Dist) (SPXD.SW)

Related Tickers