NasdaqGS - Nasdaq Real Time Price USD
1st Source Corporation (SRCE)
60.28
-0.16
(-0.27%)
At close: May 7 at 4:00:01 PM EDT
61.23
+0.95
+(1.58%)
Pre-Market: 6:37:42 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE250516C00060000 | 4/25/2025 12:13 PM | 60 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE250516P00050000 | 4/15/2025 2:05 PM | 50 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 25.00% |
| SRCE250516P00060000 | 4/4/2025 9:51 AM | 60 | 6.20 | 0.00 | 2.70 | 0.00 | 0.00% | 1 | 0 | 75.29% |
Related Tickers
WABC Westamerica Bancorporation
48.93
+0.49%
LKFN Lakeland Financial Corporation
59.29
-0.37%
THFF First Financial Corporation
50.05
+0.06%
HBCP Home Bancorp, Inc.
49.98
+0.56%
CTBI Community Trust Bancorp, Inc.
50.12
-0.24%
PEBK Peoples Bancorp of North Carolina, Inc.
28.54
+2.51%
BANF BancFirst Corporation
121.04
+0.34%
STBA S&T Bancorp, Inc.
37.11
-0.30%
EFSI Eagle Financial Services, Inc.
30.23
+2.09%
GNTY Guaranty Bancshares, Inc.
39.34
-0.58%