OTC Markets OTCQX - Delayed Quote USD
SSB Bancorp, Inc. (SSBP)
9.00
0.00
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| May 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 500 |
| May 7, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
| May 6, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| May 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| May 2, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| May 1, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 300 |
| Apr 30, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Apr 29, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Apr 28, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Apr 25, 2025 | 8.75 | 8.82 | 8.75 | 8.82 | 8.82 | 1,200 |
| Apr 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Apr 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Apr 22, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Apr 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
| Apr 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 200 |
| Apr 16, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Apr 15, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Apr 14, 2025 | 8.48 | 8.73 | 8.48 | 8.73 | 8.73 | 200 |
| Apr 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Apr 10, 2025 | 8.61 | 8.61 | 8.06 | 8.06 | 8.06 | 2,400 |
| Apr 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Apr 8, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Apr 7, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Apr 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Apr 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
| Apr 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Apr 1, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Mar 31, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Mar 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Mar 27, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Mar 26, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
| Mar 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Mar 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Mar 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
| Mar 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Mar 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1,700 |
| Mar 18, 2025 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | 800 |
| Mar 17, 2025 | 9.06 | 9.06 | 8.60 | 8.60 | 8.60 | 2,900 |
| Mar 14, 2025 | 9.40 | 9.40 | 9.20 | 9.20 | 9.20 | 200 |
| Mar 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Mar 12, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 300 |
| Mar 11, 2025 | 9.40 | 9.45 | 9.25 | 9.25 | 9.25 | 1,800 |
| Mar 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 200 |
| Mar 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Mar 3, 2025 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 2,000 |
| Feb 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Feb 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| Feb 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 600 |
| Feb 13, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Feb 12, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Feb 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Feb 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Feb 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Feb 6, 2025 | 9.65 | 9.65 | 9.56 | 9.56 | 9.56 | 2,500 |
| Feb 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2,800 |
| Feb 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Feb 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Jan 31, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,200 |
| Jan 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 29, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 17, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 13, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jan 10, 2025 | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | 1,200 |
| Jan 8, 2025 | 10.26 | 10.26 | 10.00 | 10.00 | 10.00 | 1,700 |
| Jan 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jan 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jan 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jan 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 31, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 30, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 27, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 24, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 23, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 20, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 19, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 18, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200 |
| Dec 17, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 16, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 13, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 11, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 10, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 9, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 6, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 5, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 4, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 3, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Dec 2, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Nov 29, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Nov 27, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Nov 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Nov 25, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Nov 22, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Nov 21, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 500 |
| Nov 20, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Nov 19, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Nov 18, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 400 |
| Nov 15, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200 |
| Nov 14, 2024 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 500 |
| Nov 13, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Nov 12, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 200 |
| Nov 11, 2024 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 700 |
| Nov 8, 2024 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 500 |
| Nov 7, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Nov 6, 2024 | 10.00 | 10.50 | 9.93 | 10.50 | 10.50 | 44,600 |
| Nov 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Nov 4, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Nov 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 31, 2024 | 9.75 | 10.00 | 9.52 | 10.00 | 10.00 | 3,800 |
| Oct 30, 2024 | 9.52 | 9.60 | 9.52 | 9.60 | 9.60 | 400 |
| Oct 29, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| Oct 28, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Oct 25, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| Oct 24, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 100 |
| Oct 23, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Oct 22, 2024 | 9.50 | 9.50 | 9.30 | 9.30 | 9.30 | 500 |
| Oct 21, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| Oct 18, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Oct 17, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Oct 16, 2024 | 9.51 | 9.51 | 8.40 | 9.25 | 9.25 | 4,700 |
| Oct 15, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 14, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 11, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 10, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 9, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 8, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 7, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 4, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 3, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 2, 2024 | 9.78 | 9.78 | 9.15 | 9.20 | 9.20 | 5,400 |
| Oct 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,300 |
| Sep 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| Sep 20, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Sep 19, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Sep 18, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 100 |
| Sep 17, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 200 |
| Sep 16, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Sep 13, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Sep 12, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| Sep 11, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| Sep 10, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Sep 9, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Sep 6, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Sep 5, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Sep 4, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Sep 3, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Aug 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Aug 29, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Aug 28, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| Aug 27, 2024 | 9.80 | 10.00 | 9.70 | 9.70 | 9.70 | 2,200 |
| Aug 26, 2024 | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | 3,700 |
| Aug 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 22, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 21, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 20, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 19, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 100 |
| Aug 16, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 15, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 14, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Aug 12, 2024 | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | 1,700 |
| Aug 9, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 200 |
| Aug 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 7, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 6, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 300 |
| Jul 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| Jul 29, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jul 26, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jul 25, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jul 24, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jul 23, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jul 22, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jul 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Jul 18, 2024 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 1,100 |
| Jul 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 900 |
| Jul 1, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jun 28, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 600 |
| Jun 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jun 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jun 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jun 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| Jun 21, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 200 |
| Jun 20, 2024 | 10.00 | 10.25 | 10.00 | 10.25 | 10.25 | 3,700 |
| Jun 18, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 17, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 14, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 12, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 11, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 10, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 7, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 6, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 5, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| Jun 4, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jun 3, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 31, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 29, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 28, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 24, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 23, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 500 |
| May 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| May 21, 2024 | 10.24 | 10.24 | 9.90 | 9.90 | 9.90 | 45,700 |
| May 20, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| May 17, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| May 16, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| May 15, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| May 14, 2024 | 10.00 | 10.00 | 9.77 | 9.77 | 9.77 | 1,000 |
| May 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| May 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Related Tickers
GOVB Gouverneur Bancorp, Inc.
12.60
0.00%
HRGG Heritage NOLA Bancorp, Inc.
14.50
0.00%
CFSB CFSB Bancorp, Inc.
7.85
-0.25%
RBAZ RBAZ Bancorp, Inc.
21.55
0.00%
FDSB Fifth District Bancorp, Inc.
12.56
+0.04%
BCOW 1895 Bancorp of Wisconsin, Inc.
9.91
-0.10%
FBLA FB Bancorp, Inc.
11.15
+0.27%
MGYR Magyar Bancorp, Inc.
14.70
-0.14%
RMBI Richmond Mutual Bancorporation, Inc.
14.00
-0.85%
PDLB Ponce Financial Group, Inc.
13.55
-0.29%