Nasdaq - Delayed Quote USD

State Street Hedged Intl Dev Eq Idx K (SSHQX)

131.03
+0.24
+(0.18%)
At close: 8:02:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 2025131.03131.03131.03131.03131.03-
May 19, 2025130.79130.79130.79130.79130.79-
May 16, 2025129.98129.98129.98129.98129.98-
May 15, 2025129.56129.56129.56129.56129.56-
May 14, 2025129.23129.23129.23129.23129.23-
May 13, 2025129.42129.42129.42129.42129.42-
May 12, 2025130.08130.08130.08130.08130.08-
May 9, 2025127.76127.76127.76127.76127.76-
May 8, 2025126.95126.95126.95126.95126.95-
May 7, 2025126.69126.69126.69126.69126.69-
May 6, 2025126.69126.69126.69126.69126.69-
May 5, 2025127.29127.29127.29127.29127.29-
May 2, 2025127.51127.51127.51127.51127.51-
May 1, 2025125.20125.20125.20125.20125.20-
Apr 30, 2025125.01125.01125.01125.01125.01-
Apr 29, 2025124.30124.30124.30124.30124.30-
Apr 28, 2025123.90123.90123.90123.90123.90-
Apr 25, 2025123.49123.49123.49123.49123.49-
Apr 24, 2025123.31123.31123.31123.31123.31-
Apr 23, 2025121.80121.80121.80121.80121.80-
Apr 22, 2025120.23120.23120.23120.23120.23-
Apr 21, 2025117.62117.62117.62117.62117.62-
Apr 17, 2025119.02119.02119.02119.02119.02-
Apr 16, 2025117.60117.60117.60117.60117.60-
Apr 15, 2025118.93118.93118.93118.93118.93-
Apr 14, 2025117.37117.37117.37117.37117.37-
Apr 11, 2025115.04115.04115.04115.04115.04-
Apr 10, 2025115.04115.04115.04115.04115.04-
Apr 9, 2025119.11119.11119.11119.11119.11-
Apr 8, 2025111.56111.56111.56111.56111.56-
Apr 7, 2025112.51112.51112.51112.51112.51-
Apr 4, 2025114.41114.41114.41114.41114.41-
Apr 3, 2025121.15121.15121.15121.15121.15-
Apr 2, 2025125.56125.56125.56125.56125.56-
Apr 1, 2025125.93125.93125.93125.93125.93-
Mar 31, 2025125.71125.71125.71125.71125.71-
Mar 28, 2025126.74126.74126.74126.74126.74-
Mar 27, 2025128.31128.31128.31128.31128.31-
Mar 26, 2025128.12128.12128.12128.12128.12-
Mar 25, 2025129.02129.02129.02129.02129.02-
Mar 24, 2025128.79128.79128.79128.79128.79-
Mar 21, 2025128.76128.76128.76128.76128.76-
Mar 20, 2025129.10129.10129.10129.10129.10-
Mar 19, 2025129.70129.70129.70129.70129.70-
Mar 18, 2025129.20129.20129.20129.20129.20-
Mar 17, 2025129.18129.18129.18129.18129.18-
Mar 14, 2025128.06128.06128.06128.06128.06-
Mar 13, 2025125.73125.73125.73125.73125.73-
Mar 12, 2025126.19126.19126.19126.19126.19-
Mar 11, 2025125.35125.35125.35125.35125.35-
Mar 10, 2025126.21126.21126.21126.21126.21-
Mar 7, 2025128.37128.37128.37128.37128.37-
Mar 6, 2025128.32128.32128.32128.32128.32-
Mar 5, 2025129.17129.17129.17129.17129.17-
Mar 4, 2025128.20128.20128.20128.20128.20-
Mar 3, 2025128.76128.76128.76128.76128.76-
Feb 28, 2025129.02129.02129.02129.02129.02-
Feb 27, 2025128.00128.00128.00128.00128.00-
Feb 26, 2025129.20129.20129.20129.20129.20-
Feb 25, 2025128.41128.41128.41128.41128.41-
Feb 24, 2025127.53127.53127.53127.53127.53-
Feb 21, 2025127.44127.44127.44127.44127.44-
Feb 20, 2025128.11128.11128.11128.11128.11-
Feb 19, 2025128.72128.72128.72128.72128.72-
Feb 18, 2025129.71129.71129.71129.71129.71-
Feb 14, 2025128.89128.89128.89128.89128.89-
Feb 13, 2025129.12129.12129.12129.12129.12-
Feb 12, 2025127.83127.83127.83127.83127.83-
Feb 11, 2025127.43127.43127.43127.43127.43-
Feb 10, 2025127.15127.15127.15127.15127.15-
Feb 7, 2025126.74126.74126.74126.74126.74-
Feb 6, 2025127.29127.29127.29127.29127.29-
Feb 5, 2025126.45126.45126.45126.45126.45-
Feb 4, 2025125.77125.77125.77125.77125.77-
Feb 3, 2025125.34125.34125.34125.34125.34-
Jan 31, 2025126.32126.32126.32126.32126.32-
Jan 30, 2025126.77126.77126.77126.77126.77-
Jan 29, 2025125.92125.92125.92125.92125.92-
Jan 28, 2025125.57125.57125.57125.57125.57-
Jan 27, 2025125.10125.10125.10125.10125.10-
Jan 24, 2025125.21125.21125.21125.21125.21-
Jan 23, 2025125.09125.09125.09125.09125.09-
Jan 22, 2025124.62124.62124.62124.62124.62-
Jan 21, 2025124.07124.07124.07124.07124.07-
Jan 17, 2025123.33123.33123.33123.33123.33-
Jan 16, 2025122.55122.55122.55122.55122.55-
Jan 15, 2025121.82121.82121.82121.82121.82-
Jan 14, 2025120.60120.60120.60120.60120.60-
Jan 13, 2025120.46120.46120.46120.46120.46-
Jan 10, 2025120.92120.92120.92120.92120.92-
Jan 8, 2025122.27122.27122.27122.27122.27-
Jan 7, 2025121.91121.91121.91121.91121.91-
Jan 6, 2025121.79121.79121.79121.79121.79-
Jan 3, 2025121.06121.06121.06121.06121.06-
Jan 2, 2025121.09121.09121.09121.09121.09-
Dec 31, 2024120.58120.58120.58120.58120.58-
Dec 30, 2024120.30120.30120.30120.30120.30-
Dec 27, 2024120.90120.90120.90120.90120.90-
Dec 26, 2024 3.755 Dividend
Dec 26, 2024120.90120.90120.90120.90120.90-
Dec 24, 2024124.23124.23124.23124.23120.48-
Dec 23, 2024123.34123.34123.34123.34119.61-
Dec 20, 2024123.50123.50123.50123.50119.77-
Dec 19, 2024123.50123.50123.50123.50119.77-
Dec 18, 2024123.18123.18123.18123.18119.46-
Dec 17, 2024125.11125.11125.11125.11121.33-
Dec 16, 2024125.44125.44125.44125.44121.65-
Dec 13, 2024125.76125.76125.76125.76121.96-
Dec 12, 2024126.32126.32126.32126.32122.50-
Dec 11, 2024126.13126.13126.13126.13122.32-
Dec 10, 2024125.85125.85125.85125.85122.05-
Dec 9, 2024126.33126.33126.33126.33122.51-
Dec 6, 2024126.24126.24126.24126.24122.42-
Dec 5, 2024126.24126.24126.24126.24122.42-
Dec 4, 2024125.90125.90125.90125.90122.09-
Dec 3, 2024125.83125.83125.83125.83122.03-
Dec 2, 2024124.91124.91124.91124.91121.13-
Nov 29, 2024123.95123.95123.95123.95120.20-
Nov 27, 2024122.99122.99122.99122.99119.27-
Nov 26, 2024123.30123.30123.30123.30119.57-
Nov 25, 2024124.14124.14124.14124.14120.39-
Nov 22, 2024123.73123.73123.73123.73119.99-
Nov 21, 2024122.70122.70122.70122.70118.99-
Nov 20, 2024122.53122.53122.53122.53118.83-
Nov 19, 2024122.75122.75122.75122.75119.04-
Nov 18, 2024122.83122.83122.83122.83119.12-
Nov 15, 2024122.48122.48122.48122.48118.78-
Nov 14, 2024123.31123.31123.31123.31119.58-
Nov 13, 2024122.47122.47122.47122.47118.77-
Nov 12, 2024122.98122.98122.98122.98119.26-
Nov 11, 2024124.49124.49124.49124.49120.73-
Nov 8, 2024123.79123.79123.79123.79120.05-
Nov 7, 2024124.27124.27124.27124.27120.51-
Nov 6, 2024123.96123.96123.96123.96120.21-
Nov 5, 2024123.82123.82123.82123.82120.08-
Nov 4, 2024123.06123.06123.06123.06119.34-
Nov 1, 2024123.28123.28123.28123.28119.55-
Oct 31, 2024122.60122.60122.60122.60118.89-
Oct 30, 2024123.91123.91123.91123.91120.16-
Oct 29, 2024124.63124.63124.63124.63120.86-
Oct 28, 2024124.87124.87124.87124.87121.10-
Oct 25, 2024124.09124.09124.09124.09120.34-
Oct 24, 2024124.22124.22124.22124.22120.47-
Oct 23, 2024123.92123.92123.92123.92120.17-
Oct 22, 2024124.49124.49124.49124.49120.73-
Oct 21, 2024125.16125.16125.16125.16121.38-
Oct 18, 2024125.75125.75125.75125.75121.95-
Oct 17, 2024125.50125.50125.50125.50121.71-
Oct 16, 2024124.88124.88124.88124.88121.11-
Oct 15, 2024124.26124.26124.26124.26120.50-
Oct 14, 2024126.57126.57126.57126.57122.74-
Oct 11, 2024125.45125.45125.45125.45121.66-
Oct 10, 2024125.05125.05125.05125.05121.27-
Oct 9, 2024125.49125.49125.49125.49121.70-
Oct 8, 2024124.81124.81124.81124.81121.04-
Oct 7, 2024125.05125.05125.05125.05121.27-
Oct 4, 2024125.74125.74125.74125.74121.94-
Oct 3, 2024124.37124.37124.37124.37120.61-
Oct 2, 2024124.54124.54124.54124.54120.78-
Oct 1, 2024124.49124.49124.49124.49120.73-
Sep 30, 2024124.65124.65124.65124.65120.88-
Sep 27, 2024126.37126.37126.37126.37122.55-
Sep 26, 2024125.49125.49125.49125.49121.70-
Sep 25, 2024123.58123.58123.58123.58119.84-
Sep 24, 2024123.61123.61123.61123.61119.87-
Sep 23, 2024122.92122.92122.92122.92119.20-
Sep 20, 2024122.80122.80122.80122.80119.09-
Sep 19, 2024123.55123.55123.55123.55119.82-
Sep 18, 2024121.62121.62121.62121.62117.94-
Sep 17, 2024121.99121.99121.99121.99118.30-
Sep 16, 2024121.85121.85121.85121.85118.17-
Sep 13, 2024121.91121.91121.91121.91118.23-
Sep 12, 2024121.65121.65121.65121.65117.97-
Sep 11, 2024121.36121.36121.36121.36117.69-
Sep 10, 2024120.44120.44120.44120.44116.80-
Sep 9, 2024120.98120.98120.98120.98117.32-
Sep 6, 2024119.40119.40119.40119.40115.79-
Sep 5, 2024121.63121.63121.63121.63117.95-
Sep 4, 2024122.15122.15122.15122.15118.46-
Sep 3, 2024123.08123.08123.08123.08119.36-
Aug 30, 2024124.86124.86124.86124.86121.09-
Aug 29, 2024124.48124.48124.48124.48120.72-
Aug 28, 2024123.71123.71123.71123.71119.97-
Aug 27, 2024123.40123.40123.40123.40119.67-
Aug 26, 2024123.15123.15123.15123.15119.43-
Aug 23, 2024123.44123.44123.44123.44119.71-
Aug 22, 2024122.85122.85122.85122.85119.14-
Aug 21, 2024122.56122.56122.56122.56118.86-
Aug 20, 2024122.33122.33122.33122.33118.63-
Aug 19, 2024122.90122.90122.90122.90119.19-
Aug 16, 2024122.37122.37122.37122.37118.67-
Aug 15, 2024122.02122.02122.02122.02118.33-
Aug 14, 2024119.87119.87119.87119.87116.25-
Aug 13, 2024119.45119.45119.45119.45115.84-
Aug 12, 2024117.76117.76117.76117.76114.20-
Aug 9, 2024117.70117.70117.70117.70114.14-
Aug 8, 2024117.82117.82117.82117.82114.26-
Aug 7, 2024115.86115.86115.86115.86112.36-
Aug 6, 2024115.03115.03115.03115.03111.55-
Aug 5, 2024112.50112.50112.50112.50109.10-
Aug 2, 2024117.47117.47117.47117.47113.92-
Aug 1, 2024121.00121.00121.00121.00117.34-
Jul 31, 2024123.79123.79123.79123.79120.05-
Jul 30, 2024122.90122.90122.90122.90119.19-
Jul 29, 2024122.67122.67122.67122.67118.96-
Jul 26, 2024122.24122.24122.24122.24118.55-
Jul 25, 2024121.46121.46121.46121.46117.79-
Jul 24, 2024122.13122.13122.13122.13118.44-
Jul 23, 2024124.16124.16124.16124.16120.41-
Jul 22, 2024124.57124.57124.57124.57120.80-
Jul 19, 2024123.35123.35123.35123.35119.62-
Jul 18, 2024123.84123.84123.84123.84120.10-
Jul 17, 2024124.41124.41124.41124.41120.65-
Jul 16, 2024125.45125.45125.45125.45121.66-
Jul 15, 2024125.57125.57125.57125.57121.77-
Jul 12, 2024126.35126.35126.35126.35122.53-
Jul 11, 2024125.32125.32125.32125.32121.53-
Jul 10, 2024125.79125.79125.79125.79121.99-
Jul 9, 2024124.14124.14124.14124.14120.39-
Jul 8, 2024124.44124.44124.44124.44120.68-
Jul 5, 2024124.26124.26124.26124.26120.50-
Jul 3, 2024124.26124.26124.26124.26120.50-
Jul 2, 2024123.68123.68123.68123.68119.94-
Jul 1, 2024123.36123.36123.36123.36119.63-
Jun 28, 2024122.85122.85122.85122.85119.14-
Jun 27, 2024122.77122.77122.77122.77119.06-
Jun 26, 2024123.15123.15123.15123.15119.43-
Jun 25, 2024123.42123.42123.42123.42119.69-
Jun 24, 2024122.97122.97122.97122.97119.25-
Jun 21, 2024122.27122.27122.27122.27118.57-
Jun 20, 2024122.82122.82122.82122.82119.11-
Jun 18, 2024122.07122.07122.07122.07118.38-
Jun 17, 2024121.83121.83121.83121.83118.15-
Jun 14, 2024121.70121.70121.70121.70118.02-
Jun 13, 2024122.55122.55122.55122.55118.85-
Jun 12, 2024123.72123.72123.72123.72119.98-
Jun 11, 2024123.17123.17123.17123.17119.45-
Jun 10, 2024124.14124.14124.14124.14120.39-
Jun 7, 2024124.28124.28124.28124.28120.52-
Jun 6, 2024124.52124.52124.52124.52120.76-
Jun 5, 2024124.36124.36124.36124.36120.60-
Jun 4, 2024123.30123.30123.30123.30119.57-
Jun 3, 2024123.85123.85123.85123.85120.11-
May 31, 2024122.48122.48122.48122.48118.78-
May 30, 2024122.48122.48122.48122.48118.78-
May 29, 2024122.30122.30122.30122.30118.60-
May 28, 2024123.62123.62123.62123.62119.88-
May 24, 2024123.57123.57123.57123.57119.83-
May 23, 2024123.08123.08123.08123.08119.36-
May 22, 2024123.72123.72123.72123.72119.98-
May 21, 2024124.28124.28124.28124.28120.52-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.91
+3.18%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.71
+3.14%
 
INIYX VanEck International Investors Gold Y
15.75
+2.81%
 
INIVX VanEck International Investors Gold A
15.17
+2.78%
 
INIIX VanEck International Investors Gold I
21.52
+2.77%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.27
+2.46%
 
FEGIX First Eagle Gold I
36.28
+2.34%
 
FEURX First Eagle Gold R6
36.39
+2.33%
 
FKRCX Franklin Gold and Precious Metals A
26.19
+2.18%
 
FRGOX Franklin Gold and Precious Metals C
22.52
+2.18%
 
FGADX Franklin Gold and Precious Metals Adv
28.77
+2.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.25
+2.17%
 
FIJYX Fidelity Advisor Biotechnology Z
28.11
+1.81%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.90
+1.31%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
20.27
+1.30%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.73
+1.13%
 
TGVRX Thornburg International Equity R3
29.54
+1.10%
 
THGCX Thornburg International Equity C
25.08
+1.09%
 
TGIRX Thornburg International Equity R6
30.76
+1.08%
 
TIVRX Thornburg International Equity R5
30.90
+1.08%
 
TGVIX Thornburg International Equity I
30.94
+1.08%
 
THVRX Thornburg International Equity R4
29.23
+1.07%
 
TGVAX Thornburg International Equity A
29.59
+1.06%
 
JAGLX Janus Henderson Global Life Sciences T
64.95
+1.01%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
65.26
+1.01%
 
JNGLX Janus Henderson Global Life Sciences D
65.37
+1.00%
 
PWGAX PACE International Equity A
19.13
+1.00%
 
JFNIX Janus Henderson Global Life Sciences Fund
65.50
+1.00%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.74
+1.00%
 
JFNCX Janus Henderson Global Life Sciences Fund
54.80
+1.00%
 
JFNSX Janus Henderson Global Life Sciences Fund
61.93
+0.99%
 
PCIEX PACE International Equity P
18.92
+0.96%
 
FIDZX Fidelity Advisor Intl Cap App Z
36.53
0.00%
 
FIVFX Fidelity International Capital Apprec
31.44
0.00%
 
FIATX Fidelity Advisor Intl Cap App M
32.67
0.00%
 
FCPCX Fidelity Advisor Intl Cap App C
28.61
0.00%
 
FCPIX Fidelity Advisor Intl Cap App I
36.42
0.00%
 
TIBAX Thornburg Investment Income Builder A
29.07
+0.90%
 
TIBMX Thornburg Investment Income Builder R5
29.27
+0.90%
 
TIBIX Thornburg Investment Income Builder I
29.29
+0.90%
 
TIBCX Thornburg Investment Income Builder C
29.02
+0.87%
 
TIBRX Thornburg Investment Income Builder R3
29.05
+0.87%
 
TIBGX Thornburg Investment Income Builder R4
29.09
+0.87%
 
TIBOX Thornburg Investment Income Builder R6
29.20
+0.86%
 
FMIYX FMI International Institutional
37.92
+0.85%
 
LCMGX Lord Abbett Micro Cap Growth Fund
19.24
+0.84%
 
FSPHX Fidelity Select Health Care
25.40
+0.83%
 
LAMGX Lord Abbett Micro Cap Growth A
16.28
+0.80%
 
LFMGX Lord Abbett Micro Cap Growth F
20.17
+0.80%
 
LMIYX Lord Abbett Micro Cap Growth I
20.17
+0.80%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.40
+0.80%
 
SAHMX SA International Value
15.14
+0.80%
 
FIAGX Fidelity Advisor International Growth A
21.89
0.00%
 
GMOIX GMO International Equity Fund
29.68
+0.78%
 
MIEIX MFS International Equity R6
38.86
+0.78%
 
GMCFX GMO International Equity Fund
29.63
+0.75%
 
FITGX Fidelity Advisor International Growth M
21.66
0.00%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.84
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.85
+0.73%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
22.28
0.00%
 
FSCOX Fidelity International Small Cap Opp
22.32
0.00%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
21.43
0.00%
 
ISCAX Federated Hermes Intl Small-Mid Co A
46.26
+0.70%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
47.80
+0.70%
 
WCMSX WCM International Small Cap Growth Instl
23.51
+0.69%
 
ISCCX Federated Hermes Intl Small-Mid Co C
31.19
+0.68%
 
HAONX Harbor International Core Investor
15.03
+0.67%
 
HAOSX Harbor International Core Institutional
15.09
+0.67%
 
HAORX Harbor International Core Retirement
15.12
+0.67%
 
PRHSX T. Rowe Price Health Sciences
75.94
+0.66%
 
THISX T. Rowe Price Health Sciences I
76.16
+0.66%
 
WGMCX Wasatch Ultra Growth Institutional
30.88
+0.65%
 
GIOTX GMO Intl Developed Equity Allc III
20.46
+0.64%
 
DMAGX Driehaus Global Fund
16.40
0.00%
 
CIVVX Causeway International Value Inv
21.52
+0.61%
 
BIIEX Brandes International Equity Fund
24.99
+0.60%
 
CIVIX Causeway International Value Instl
21.72
+0.60%
 
BIVRX Invenomic Investor
16.71
+0.60%
 
QIORX AQR International Momentum Style R6
16.76
+0.60%
 
BIERX Brandes International Equity Fund
25.22
+0.60%
 
AIMOX AQR International Momentum Style I
16.82
+0.60%
 
GQRRX GQG Partners Global Quality Equity R6
18.69
0.00%
 
FPHAX Fidelity Select Pharmaceuticals Port
23.81
+0.59%
 
BIVIX Invenomic Institutional
17.07
+0.59%
 
AIONX AQR International Momentum Style N
17.18
+0.59%
 
BIECX Brandes International Equity Fund
24.18
+0.58%
 
BIVSX Invenomic Super Institutional
17.32
+0.58%
 
MSSGX Morgan Stanley Inst Inception I
15.64
+0.58%
 
FSHCX Fidelity Select Health Care Svcs Port
103.25
+0.57%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.52
+0.57%
 
MFLLX Morgan Stanley Inst Inception R6
15.82
+0.57%
 
BIEAX Brandes International Equity Fund
24.71
+0.57%
 
EIISX Parametric International Equity I
16.16
+0.56%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.28
+0.56%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.31
+0.54%
 
SCIJX Hartford Schroders International Stk SDR
20.37
+0.54%
 
MPEGX Morgan Stanley Inst Discovery I
24.09
+0.54%
 
SNOIX Easterly Snow Long/Short Opportunity I
33.70
+0.54%
 
SNORX Easterly Snow Capital Long/Short Opportunity Fund
33.70
+0.54%
 
MMCGX Morgan Stanley Inst Discovery R6
24.71
+0.53%