Nasdaq - Delayed Quote USD

State Street International Stock Sel I (SSIPX)

12.89
+0.08
+(0.62%)
At close: May 20 at 6:47:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 202512.8112.8112.8112.8112.81-
May 16, 202512.6112.6112.6112.6112.61-
May 15, 202512.5612.5612.5612.5612.56-
May 14, 202512.4912.4912.4912.4912.49-
May 13, 202512.5212.5212.5212.5212.52-
May 12, 202512.5012.5012.5012.5012.50-
May 9, 202512.5312.5312.5312.5312.53-
May 8, 202512.4512.4512.4512.4512.45-
May 7, 202512.5912.5912.5912.5912.59-
May 6, 202512.5912.5912.5912.5912.59-
May 5, 202512.5412.5412.5412.5412.54-
May 2, 202512.5112.5112.5112.5112.51-
May 1, 202512.2812.2812.2812.2812.28-
Apr 30, 202512.3312.3312.3312.3312.33-
Apr 29, 202512.3012.3012.3012.3012.30-
Apr 28, 202512.2612.2612.2612.2612.26-
Apr 25, 202512.1312.1312.1312.1312.13-
Apr 24, 202512.1412.1412.1412.1412.14-
Apr 23, 202511.9811.9811.9811.9811.98-
Apr 22, 202511.9511.9511.9511.9511.95-
Apr 21, 202511.8011.8011.8011.8011.80-
Apr 17, 202511.7911.7911.7911.7911.79-
Apr 16, 202511.7011.7011.7011.7011.70-
Apr 15, 202511.7211.7211.7211.7211.72-
Apr 14, 202511.5611.5611.5611.5611.56-
Apr 11, 202511.2811.2811.2811.2811.28-
Apr 10, 202511.1611.1611.1611.1611.16-
Apr 9, 202511.2311.2311.2311.2311.23-
Apr 8, 202510.6310.6310.6310.6310.63-
Apr 7, 202510.6110.6110.6110.6110.61-
Apr 4, 202510.8810.8810.8810.8810.88-
Apr 3, 202511.6711.6711.6711.6711.67-
Apr 2, 202511.8611.8611.8611.8611.86-
Apr 1, 202511.8611.8611.8611.8611.86-
Mar 31, 202511.8211.8211.8211.8211.82-
Mar 28, 202511.9611.9611.9611.9611.96-
Mar 27, 202512.0612.0612.0612.0612.06-
Mar 26, 202512.0412.0412.0412.0412.04-
Mar 25, 202512.1312.1312.1312.1312.13-
Mar 24, 202512.0612.0612.0612.0612.06-
Mar 21, 202512.0612.0612.0612.0612.06-
Mar 20, 202512.1112.1112.1112.1112.11-
Mar 19, 202512.1912.1912.1912.1912.19-
Mar 18, 202512.1612.1612.1612.1612.16-
Mar 17, 202512.1212.1212.1212.1212.12-
Mar 14, 202512.0012.0012.0012.0012.00-
Mar 13, 202511.7911.7911.7911.7911.79-
Mar 12, 202511.8811.8811.8811.8811.88-
Mar 11, 202511.8111.8111.8111.8111.81-
Mar 10, 202511.8711.8711.8711.8711.87-
Mar 7, 202512.0912.0912.0912.0912.09-
Mar 6, 202512.0112.0112.0112.0112.01-
Mar 5, 202512.0212.0212.0212.0212.02-
Mar 4, 202511.7311.7311.7311.7311.73-
Mar 3, 202511.7311.7311.7311.7311.73-
Feb 28, 202511.6511.6511.6511.6511.65-
Feb 27, 202511.6311.6311.6311.6311.63-
Feb 26, 202511.7711.7711.7711.7711.77-
Feb 25, 202511.7211.7211.7211.7211.72-
Feb 24, 202511.5711.5711.5711.5711.57-
Feb 21, 202511.5511.5511.5511.5511.55-
Feb 20, 202511.6511.6511.6511.6511.65-
Feb 19, 202511.5911.5911.5911.5911.59-
Feb 18, 202511.6811.6811.6811.6811.68-
Feb 14, 202511.6311.6311.6311.6311.63-
Feb 13, 202511.6411.6411.6411.6411.64-
Feb 12, 202511.5111.5111.5111.5111.51-
Feb 11, 202511.4911.4911.4911.4911.49-
Feb 10, 202511.4311.4311.4311.4311.43-
Feb 7, 202511.4211.4211.4211.4211.42-
Feb 6, 202511.5011.5011.5011.5011.50-
Feb 5, 202511.4311.4311.4311.4311.43-
Feb 4, 202511.3011.3011.3011.3011.30-
Feb 3, 202511.2011.2011.2011.2011.20-
Jan 31, 202511.3111.3111.3111.3111.31-
Jan 30, 202511.3711.3711.3711.3711.37-
Jan 29, 202511.3111.3111.3111.3111.31-
Jan 28, 202511.2511.2511.2511.2511.25-
Jan 27, 202511.2911.2911.2911.2911.29-
Jan 24, 202511.2711.2711.2711.2711.27-
Jan 23, 202511.2511.2511.2511.2511.25-
Jan 22, 202511.1811.1811.1811.1811.18-
Jan 21, 202511.1511.1511.1511.1511.15-
Jan 17, 202510.9610.9610.9610.9610.96-
Jan 16, 202510.9110.9110.9110.9110.91-
Jan 15, 202510.8810.8810.8810.8810.88-
Jan 14, 202510.7110.7110.7110.7110.71-
Jan 13, 202510.6210.6210.6210.6210.62-
Jan 10, 202510.6710.6710.6710.6710.67-
Jan 8, 202510.8810.8810.8810.8810.88-
Jan 7, 202510.8710.8710.8710.8710.87-
Jan 6, 202510.9410.9410.9410.9410.94-
Jan 3, 202510.8510.8510.8510.8510.85-
Jan 2, 202510.8110.8110.8110.8110.81-
Dec 31, 202410.8510.8510.8510.8510.85-
Dec 30, 202410.8710.8710.8710.8710.87-
Dec 27, 202410.9110.9110.9110.9110.91-
Dec 26, 2024 0.417 Dividend
Dec 26, 202410.8910.8910.8910.8910.89-
Dec 24, 202411.2711.2711.2711.2710.85-
Dec 23, 202411.2111.2111.2111.2110.80-
Dec 20, 202411.1911.1911.1911.1910.78-
Dec 19, 202411.1711.1711.1711.1710.76-
Dec 18, 202411.2011.2011.2011.2010.79-
Dec 17, 202411.4311.4311.4311.4311.01-
Dec 16, 202411.4911.4911.4911.4911.06-
Dec 13, 202411.5111.5111.5111.5111.08-
Dec 12, 202411.5411.5411.5411.5411.11-
Dec 11, 202411.5511.5511.5511.5511.12-
Dec 10, 202411.5411.5411.5411.5411.11-
Dec 9, 202411.5811.5811.5811.5811.15-
Dec 6, 202411.6211.6211.6211.6211.19-
Dec 5, 202411.6811.6811.6811.6811.25-
Dec 4, 202411.5311.5311.5311.5311.10-
Dec 3, 202411.5411.5411.5411.5411.11-
Dec 2, 202411.4311.4311.4311.4311.01-
Nov 29, 202411.4411.4411.4411.4411.02-
Nov 27, 202411.3011.3011.3011.3010.88-
Nov 26, 202411.2411.2411.2411.2410.82-
Nov 25, 202411.3111.3111.3111.3110.89-
Nov 22, 202411.2711.2711.2711.2710.85-
Nov 21, 202411.2511.2511.2511.2510.83-
Nov 20, 202411.2411.2411.2411.2410.82-
Nov 19, 202411.3011.3011.3011.3010.88-
Nov 18, 202411.3111.3111.3111.3110.89-
Nov 15, 202411.2211.2211.2211.2210.80-
Nov 14, 202411.2511.2511.2511.2510.83-
Nov 13, 202411.2511.2511.2511.2510.83-
Nov 12, 202411.3411.3411.3411.3410.92-
Nov 11, 202411.4911.4911.4911.4911.06-
Nov 8, 202411.4811.4811.4811.4811.06-
Nov 7, 202411.5611.5611.5611.5611.13-
Nov 6, 202411.4511.4511.4511.4511.03-
Nov 5, 202411.6211.6211.6211.6211.19-
Nov 4, 202411.4411.4411.4411.4411.02-
Nov 1, 202411.4111.4111.4111.4110.99-
Oct 31, 202411.3711.3711.3711.3710.95-
Oct 30, 202411.4611.4611.4611.4611.04-
Oct 29, 202411.4811.4811.4811.4811.06-
Oct 28, 202411.5211.5211.5211.5211.09-
Oct 25, 202411.4611.4611.4611.4611.04-
Oct 24, 202411.5311.5311.5311.5311.10-
Oct 23, 202411.4911.4911.4911.4911.06-
Oct 22, 202411.5711.5711.5711.5711.14-
Oct 21, 202411.6411.6411.6411.6411.21-
Oct 18, 202411.7511.7511.7511.7511.32-
Oct 17, 202411.7211.7211.7211.7211.29-
Oct 16, 202411.6611.6611.6611.6611.23-
Oct 15, 202411.6411.6411.6411.6411.21-
Oct 14, 202411.7711.7711.7711.7711.33-
Oct 11, 202411.7211.7211.7211.7211.29-
Oct 10, 202411.6911.6911.6911.6911.26-
Oct 9, 202411.6911.6911.6911.6911.26-
Oct 8, 202411.6811.6811.6811.6811.25-
Oct 7, 202411.6511.6511.6511.6511.22-
Oct 4, 202411.7011.7011.7011.7011.27-
Oct 3, 202411.6111.6111.6111.6111.18-
Oct 2, 202411.6911.6911.6911.6911.26-
Oct 1, 202411.7611.7611.7611.7611.32-
Sep 30, 202411.8611.8611.8611.8611.42-
Sep 27, 202412.0712.0712.0712.0711.62-
Sep 26, 202412.0212.0212.0212.0211.58-
Sep 25, 202411.8011.8011.8011.8011.36-
Sep 24, 202411.8911.8911.8911.8911.45-
Sep 23, 202411.7911.7911.7911.7911.35-
Sep 20, 202411.8111.8111.8111.8111.37-
Sep 19, 202411.8911.8911.8911.8911.45-
Sep 18, 202411.6811.6811.6811.6811.25-
Sep 17, 202411.7111.7111.7111.7111.28-
Sep 16, 202411.7111.7111.7111.7111.28-
Sep 13, 202411.6611.6611.6611.6611.23-
Sep 12, 202411.5811.5811.5811.5811.15-
Sep 11, 202411.5011.5011.5011.5011.07-
Sep 10, 202411.4511.4511.4511.4511.03-
Sep 9, 202411.4911.4911.4911.4911.06-
Sep 6, 202411.4111.4111.4111.4110.99-
Sep 5, 202411.6211.6211.6211.6211.19-
Sep 4, 202411.6211.6211.6211.6211.19-
Sep 3, 202411.6611.6611.6611.6611.23-
Aug 30, 202411.8511.8511.8511.8511.41-
Aug 29, 202411.8311.8311.8311.8311.39-
Aug 28, 202411.7811.7811.7811.7811.34-
Aug 27, 202411.8411.8411.8411.8411.40-
Aug 26, 202411.7611.7611.7611.7611.32-
Aug 23, 202411.8311.8311.8311.8311.39-
Aug 22, 202411.6411.6411.6411.6411.21-
Aug 21, 202411.6711.6711.6711.6711.24-
Aug 20, 202411.6411.6411.6411.6411.21-
Aug 19, 202411.6311.6311.6311.6311.20-
Aug 16, 202411.5211.5211.5211.5211.09-
Aug 15, 202411.4111.4111.4111.4110.99-
Aug 14, 202411.2511.2511.2511.2510.83-
Aug 13, 202411.2111.2111.2111.2110.80-
Aug 12, 202411.0011.0011.0011.0010.59-
Aug 9, 202410.9910.9910.9910.9910.58-
Aug 8, 202410.9610.9610.9610.9610.55-
Aug 7, 202410.8010.8010.8010.8010.40-
Aug 6, 202410.7610.7610.7610.7610.36-
Aug 5, 202410.5210.5210.5210.5210.13-
Aug 2, 202410.9510.9510.9510.9510.54-
Aug 1, 202411.1611.1611.1611.1610.75-
Jul 31, 202411.4911.4911.4911.4911.06-
Jul 30, 202411.3811.3811.3811.3810.96-
Jul 29, 202411.3611.3611.3611.3610.94-
Jul 26, 202411.3311.3311.3311.3310.91-
Jul 25, 202411.2611.2611.2611.2610.84-
Jul 24, 202411.3411.3411.3411.3410.92-
Jul 23, 202411.5111.5111.5111.5111.08-
Jul 22, 202411.5311.5311.5311.5311.10-
Jul 19, 202411.4211.4211.4211.4211.00-
Jul 18, 202411.4911.4911.4911.4911.06-
Jul 17, 202411.5511.5511.5511.5511.12-
Jul 16, 202411.5611.5611.5611.5611.13-
Jul 15, 202411.5311.5311.5311.5311.10-
Jul 12, 202411.5811.5811.5811.5811.15-
Jul 11, 202411.4411.4411.4411.4411.02-
Jul 10, 202411.4111.4111.4111.4110.99-
Jul 9, 202411.2911.2911.2911.2910.87-
Jul 8, 202411.3511.3511.3511.3510.93-
Jul 5, 202411.3011.3011.3011.3010.88-
Jul 3, 202411.3011.3011.3011.3010.88-
Jul 2, 202411.2511.2511.2511.2510.83-
Jul 1, 202411.2211.2211.2211.2210.80-
Jun 28, 202411.1511.1511.1511.1510.74-
Jun 27, 202411.1411.1411.1411.1410.73-
Jun 26, 202411.1511.1511.1511.1510.74-
Jun 25, 202411.2411.2411.2411.2410.82-
Jun 24, 202411.2211.2211.2211.2210.80-
Jun 21, 202411.1211.1211.1211.1210.71-
Jun 20, 202411.2011.2011.2011.2010.79-
Jun 18, 202411.1911.1911.1911.1910.78-
Jun 17, 202411.1611.1611.1611.1610.75-
Jun 14, 202411.1311.1311.1311.1310.72-
Jun 13, 202411.2511.2511.2511.2510.83-
Jun 12, 202411.4311.4311.4311.4311.01-
Jun 11, 202411.3311.3311.3311.3310.91-
Jun 10, 202411.4511.4511.4511.4511.03-
Jun 7, 202411.4511.4511.4511.4511.03-
Jun 6, 202411.5611.5611.5611.5611.13-
Jun 5, 202411.5111.5111.5111.5111.08-
Jun 4, 202411.4811.4811.4811.4811.06-
Jun 3, 202411.5811.5811.5811.5811.15-
May 31, 202411.5411.5411.5411.5411.11-
May 30, 202411.4011.4011.4011.4010.98-
May 29, 202411.3311.3311.3311.3310.91-
May 28, 202411.4911.4911.4911.4911.06-
May 24, 202411.4611.4611.4611.4611.04-
May 23, 202411.3411.3411.3411.3410.92-
May 22, 202411.3911.3911.3911.3910.97-
May 21, 202411.4711.4711.4711.4711.05-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.91
+3.18%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.71
+3.14%
 
INIYX VanEck International Investors Gold Y
15.75
+2.81%
 
INIVX VanEck International Investors Gold A
15.17
+2.78%
 
INIIX VanEck International Investors Gold I
21.52
+2.77%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.27
+2.46%
 
FEGIX First Eagle Gold I
36.28
+2.34%
 
FEURX First Eagle Gold R6
36.39
+2.33%
 
FKRCX Franklin Gold and Precious Metals A
26.19
+2.18%
 
FRGOX Franklin Gold and Precious Metals C
22.52
+2.18%
 
FGADX Franklin Gold and Precious Metals Adv
28.77
+2.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.25
+2.17%
 
FIJYX Fidelity Advisor Biotechnology Z
28.11
+1.81%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.90
+1.31%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
20.27
+1.30%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.73
+1.13%
 
TGVRX Thornburg International Equity R3
29.54
+1.10%
 
THGCX Thornburg International Equity C
25.08
+1.09%
 
TGIRX Thornburg International Equity R6
30.76
+1.08%
 
TIVRX Thornburg International Equity R5
30.90
+1.08%
 
TGVIX Thornburg International Equity I
30.94
+1.08%
 
THVRX Thornburg International Equity R4
29.23
+1.07%
 
TGVAX Thornburg International Equity A
29.59
+1.06%
 
JAGLX Janus Henderson Global Life Sciences T
64.95
+1.01%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
65.26
+1.01%
 
JNGLX Janus Henderson Global Life Sciences D
65.37
+1.00%
 
PWGAX PACE International Equity A
19.13
+1.00%
 
JFNIX Janus Henderson Global Life Sciences Fund
65.50
+1.00%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.74
+1.00%
 
JFNCX Janus Henderson Global Life Sciences Fund
54.80
+1.00%
 
JFNSX Janus Henderson Global Life Sciences Fund
61.93
+0.99%
 
PCIEX PACE International Equity P
18.92
+0.96%
 
FIDZX Fidelity Advisor Intl Cap App Z
36.53
0.00%
 
FIVFX Fidelity International Capital Apprec
31.44
0.00%
 
FIATX Fidelity Advisor Intl Cap App M
32.67
0.00%
 
FCPCX Fidelity Advisor Intl Cap App C
28.61
0.00%
 
FCPIX Fidelity Advisor Intl Cap App I
36.42
0.00%
 
TIBAX Thornburg Investment Income Builder A
29.07
+0.90%
 
TIBMX Thornburg Investment Income Builder R5
29.27
+0.90%
 
TIBIX Thornburg Investment Income Builder I
29.29
+0.90%
 
TIBCX Thornburg Investment Income Builder C
29.02
+0.87%
 
TIBRX Thornburg Investment Income Builder R3
29.05
+0.87%
 
TIBGX Thornburg Investment Income Builder R4
29.09
+0.87%
 
TIBOX Thornburg Investment Income Builder R6
29.20
+0.86%
 
FMIYX FMI International Institutional
37.92
+0.85%
 
LCMGX Lord Abbett Micro Cap Growth Fund
19.24
+0.84%
 
FSPHX Fidelity Select Health Care
25.40
+0.83%
 
LAMGX Lord Abbett Micro Cap Growth A
16.28
+0.80%
 
LFMGX Lord Abbett Micro Cap Growth F
20.17
+0.80%
 
LMIYX Lord Abbett Micro Cap Growth I
20.17
+0.80%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.40
+0.80%
 
SAHMX SA International Value
15.14
+0.80%
 
FIAGX Fidelity Advisor International Growth A
21.89
0.00%
 
GMOIX GMO International Equity Fund
29.68
+0.78%
 
MIEIX MFS International Equity R6
38.86
+0.78%
 
GMCFX GMO International Equity Fund
29.63
+0.75%
 
FITGX Fidelity Advisor International Growth M
21.66
0.00%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.84
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.85
+0.73%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
22.28
0.00%
 
FSCOX Fidelity International Small Cap Opp
22.32
0.00%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
21.43
0.00%
 
ISCAX Federated Hermes Intl Small-Mid Co A
46.26
+0.70%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
47.80
+0.70%
 
WCMSX WCM International Small Cap Growth Instl
23.51
+0.69%
 
ISCCX Federated Hermes Intl Small-Mid Co C
31.19
+0.68%
 
HAONX Harbor International Core Investor
15.03
+0.67%
 
HAOSX Harbor International Core Institutional
15.09
+0.67%
 
HAORX Harbor International Core Retirement
15.12
+0.67%
 
PRHSX T. Rowe Price Health Sciences
75.94
+0.66%
 
THISX T. Rowe Price Health Sciences I
76.16
+0.66%
 
WGMCX Wasatch Ultra Growth Institutional
30.88
+0.65%
 
GIOTX GMO Intl Developed Equity Allc III
20.46
+0.64%
 
DMAGX Driehaus Global Fund
16.40
0.00%
 
CIVVX Causeway International Value Inv
21.52
+0.61%
 
BIIEX Brandes International Equity Fund
24.99
+0.60%
 
CIVIX Causeway International Value Instl
21.72
+0.60%
 
BIVRX Invenomic Investor
16.71
+0.60%
 
QIORX AQR International Momentum Style R6
16.76
+0.60%
 
BIERX Brandes International Equity Fund
25.22
+0.60%
 
AIMOX AQR International Momentum Style I
16.82
+0.60%
 
GQRRX GQG Partners Global Quality Equity R6
18.69
0.00%
 
FPHAX Fidelity Select Pharmaceuticals Port
23.81
+0.59%
 
BIVIX Invenomic Institutional
17.07
+0.59%
 
AIONX AQR International Momentum Style N
17.18
+0.59%
 
BIECX Brandes International Equity Fund
24.18
+0.58%
 
BIVSX Invenomic Super Institutional
17.32
+0.58%
 
MSSGX Morgan Stanley Inst Inception I
15.64
+0.58%
 
FSHCX Fidelity Select Health Care Svcs Port
103.25
+0.57%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.52
+0.57%
 
MFLLX Morgan Stanley Inst Inception R6
15.82
+0.57%
 
BIEAX Brandes International Equity Fund
24.71
+0.57%
 
EIISX Parametric International Equity I
16.16
+0.56%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.28
+0.56%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.31
+0.54%
 
SCIJX Hartford Schroders International Stk SDR
20.37
+0.54%
 
MPEGX Morgan Stanley Inst Discovery I
24.09
+0.54%
 
SNOIX Easterly Snow Long/Short Opportunity I
33.70
+0.54%
 
SNORX Easterly Snow Capital Long/Short Opportunity Fund
33.70
+0.54%
 
MMCGX Morgan Stanley Inst Discovery R6
24.71
+0.53%