OPR - Delayed Quote USD
SSSS Jun 2025 2.500 put (SSSS250620P00002500)
0.0100
0.0000
(0.00%)
As of May 16 at 9:40:37 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250 |
| May 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 |
| Apr 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Apr 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 245 |
| Apr 9, 2025 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 307 |
| Apr 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49 |
| Apr 7, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 19 |
| Apr 4, 2025 | 0.0500 | 0.0900 | 0.0500 | 0.0600 | 0.0600 | 255 |