OPR - Delayed Quote USD
SSSS Jun 2025 7.500 put (SSSS250620P00007500)
1.4500
0.0000
(0.00%)
As of May 21 at 9:37:29 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| May 12, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Apr 8, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2 |
| Apr 2, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Apr 1, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Mar 31, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1 |
| Mar 28, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
| Mar 25, 2025 | 1.9400 | 2.0000 | 1.9400 | 2.0000 | 2.0000 | 11 |
| Mar 21, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Mar 17, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Mar 12, 2025 | 2.0500 | 2.1000 | 2.0500 | 2.0500 | 2.0500 | 30 |
| Mar 6, 2025 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | 2.3600 | 9 |
| Jan 17, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 10 |
| Dec 31, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 10 |
| Dec 10, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |