NYSE - Delayed Quote USD
System1, Inc. (SST)
0.4229
+0.0499
+(13.38%)
At close: May 7 at 4:00:02 PM EDT
0.4108
-0.01
(-2.86%)
Pre-Market: 6:00:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SST250516C00002500 | 5/6/2025 3:56 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SST250516C00005000 | 1/22/2025 11:15 AM | 5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 1,725.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SMX SMX (Security Matters) Public Limited Company
1.6000
-3.61%
PMAX Powell Max Limited
0.3710
-10.02%
CMPR Cimpress plc
41.32
+3.12%
RBA RB Global, Inc.
102.27
+0.37%
LZ LegalZoom.com, Inc.
7.25
-0.28%
SFHG Samfine Creation Holdings Group Limited
0.6945
+3.66%
DLB Dolby Laboratories, Inc.
73.44
-1.10%
MMS Maximus, Inc.
67.16
+1.04%
BV BrightView Holdings, Inc.
14.54
+1.25%
NISN Nisun International Enterprise Development Group Co., Ltd
5.02
+1.01%