OTC Markets OTCQX - Delayed Quote USD

Sturgis Bancorp, Inc. (STBI)

18.00
+0.01
+(0.06%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202517.9918.0017.9918.0018.00600
May 8, 202517.9917.9917.9917.9917.99-
May 7, 202517.7017.9917.7017.9917.99400
May 6, 202517.8417.8417.8417.8417.84-
May 5, 202517.8417.8417.8417.8417.84-
May 2, 202517.8417.8417.8417.8417.84300
May 1, 202517.8417.8417.8417.8417.841,000
Apr 30, 202517.7017.7017.7017.7017.70-
Apr 29, 202517.7517.7517.7017.7017.70500
Apr 28, 202517.2517.2517.2517.2517.257,400
Apr 25, 202516.7516.7516.7516.7516.75800
Apr 24, 202516.7516.7516.7516.7516.75-
Apr 23, 202516.7516.7516.7516.7516.75-
Apr 22, 202516.8816.8816.7516.7516.75500
Apr 21, 202516.8816.8816.8816.8816.88800
Apr 17, 202517.2517.2516.9516.9516.951,700
Apr 16, 202517.9517.9517.9517.9517.95-
Apr 15, 202517.9517.9517.9517.9517.95-
Apr 14, 202517.9517.9517.9517.9517.95-
Apr 11, 202517.9517.9517.9517.9517.95-
Apr 10, 202517.9517.9517.9517.9517.95-
Apr 9, 202517.9517.9517.9517.9517.95-
Apr 8, 202517.9517.9517.9517.9517.95-
Apr 7, 202517.3217.9517.0017.9517.954,200
Apr 4, 202517.7517.7517.5017.5017.503,700
Apr 3, 202517.9517.9517.7717.7717.773,300
Apr 2, 202518.0518.0518.0518.0518.05-
Apr 1, 202518.0518.0518.0518.0518.05-
Mar 31, 202518.0518.0518.0518.0518.05-
Mar 28, 202518.0518.0518.0518.0518.05300
Mar 27, 202518.0018.0018.0018.0018.00200
Mar 26, 202518.0518.0918.0518.0518.05300
Mar 25, 202518.0518.0518.0518.0518.052,100
Mar 24, 202518.1018.1018.1018.1018.10300
Mar 21, 202518.0518.0518.0518.0518.05100
Mar 20, 202518.0518.1018.0518.1018.10300
Mar 19, 202518.0518.0518.0018.0018.003,200
Mar 18, 202518.0018.0018.0018.0018.00-
Mar 17, 202517.9718.1017.9718.0018.004,000
Mar 14, 202518.1518.1518.0518.0518.051,200
Mar 13, 202518.0018.1018.0018.1018.103,900
Mar 12, 202518.0018.0018.0018.0018.00300
Mar 11, 202518.0018.0017.9818.0018.002,400
Mar 10, 202518.1518.1518.0518.1518.1510,000
Mar 7, 202518.4018.4018.1518.1518.154,500
Mar 6, 202518.2018.2518.2018.2518.252,200
Mar 5, 202518.2718.3018.2718.3018.30400
Mar 4, 202518.3018.3018.2518.3018.304,200
Mar 3, 202518.2518.2518.2518.2518.251,000
Feb 28, 202518.2518.2518.2518.2518.252,000
Feb 27, 202518.2518.2518.2518.2518.252,000
Feb 26, 202518.3018.3018.3018.3018.30-
Feb 25, 202518.3018.3018.2918.3018.3013,700
Feb 24, 202518.3018.3518.3018.3018.303,900
Feb 21, 202518.3018.3018.2918.3018.304,500
Feb 20, 202518.2518.3018.2018.2818.289,200
Feb 19, 202518.3018.4018.3018.3018.307,200
Feb 18, 202518.3018.4018.3018.3018.307,700
Feb 14, 2025 0.17 Dividend
Feb 14, 202518.4518.4518.3018.3018.305,000
Feb 13, 202518.4518.4518.4118.4518.28600
Feb 12, 202518.3018.3018.3018.3018.13-
Feb 11, 202518.3018.3018.3018.3018.132,000
Feb 10, 202518.3018.3018.3018.3018.13-
Feb 7, 202518.3018.3018.2718.3018.137,400
Feb 6, 202518.2518.2518.2518.2518.085,100
Feb 5, 202518.3018.3018.2018.2518.082,300
Feb 4, 202518.3018.3018.3018.3018.13-
Feb 3, 202518.3118.3118.2518.3018.139,200
Jan 31, 202518.3118.3118.3018.3018.132,100
Jan 30, 202518.2618.5018.2518.5018.338,100
Jan 29, 202518.2518.2518.1518.1517.984,700
Jan 28, 202518.2518.2518.2218.2218.053,000
Jan 27, 202518.2518.2518.2518.2518.081,600
Jan 24, 202518.5018.5018.2518.2518.083,600
Jan 23, 202518.2518.2518.2518.2518.081,200
Jan 22, 202518.2518.2518.2518.2518.084,800
Jan 21, 202518.2518.2518.2518.2518.082,000
Jan 17, 202518.2518.2518.2518.2518.082,100
Jan 16, 202518.2518.2518.2518.2518.085,800
Jan 15, 202518.2518.2518.2518.2518.083,100
Jan 14, 202518.2518.2518.2518.2518.081,000
Jan 13, 202518.2518.5018.2518.2518.084,400
Jan 10, 202518.2518.2518.2518.2518.081,900
Jan 8, 202518.2518.2518.2518.2518.08-
Jan 7, 202518.2518.2518.2518.2518.08-
Jan 6, 202518.2518.2518.2518.2518.081,700
Jan 3, 202518.1518.1818.1518.1517.98900
Jan 2, 202518.1018.1018.1018.1017.93-
Dec 31, 202418.1018.1018.1018.1017.93-
Dec 30, 202418.1018.1018.1018.1017.93600
Dec 27, 202418.0518.0518.0518.0517.88-
Dec 26, 202418.0518.0518.0518.0517.88-
Dec 24, 202418.0518.0518.0518.0517.88-
Dec 23, 202418.0518.0518.0518.0517.88-
Dec 20, 202418.0518.0518.0518.0517.88100
Dec 19, 202418.2118.2118.2118.2118.04-
Dec 18, 202418.2118.2118.2118.2118.04-
Dec 17, 202418.2118.2118.2118.2118.04100
Dec 16, 202418.4018.4018.4018.4018.233,000
Dec 13, 202418.4018.4018.2018.2018.03400
Dec 12, 202418.0018.4017.8718.4018.2312,100
Dec 11, 202418.2518.2518.2518.2518.08600
Dec 10, 202418.2518.2518.2518.2518.08-
Dec 9, 202418.2518.2518.2518.2518.083,200
Dec 6, 202418.2518.2518.2518.2518.08-
Dec 5, 202417.8618.2517.8618.2518.082,600
Dec 4, 202417.8617.8617.8617.8617.70200
Dec 3, 202417.8617.8617.8617.8617.704,900
Dec 2, 202417.9517.9517.9517.9517.788,000
Nov 29, 202417.8517.9517.8517.8517.691,300
Nov 27, 202418.0018.0617.8517.8517.69300
Nov 26, 202418.2518.2518.2518.2518.08-
Nov 25, 202418.2518.2518.2518.2518.08-
Nov 22, 202418.2518.2518.2518.2518.08-
Nov 21, 202418.0518.2517.8518.2518.083,400
Nov 20, 202418.2518.2518.0218.0217.852,700
Nov 19, 202418.0218.0218.0218.0217.85-
Nov 18, 202418.3118.4018.0218.0217.85900
Nov 15, 2024 0.17 Dividend
Nov 15, 202418.5018.5018.5018.5018.33-
Nov 14, 202418.5018.5018.5018.5018.16-
Nov 13, 202418.5018.5018.5018.5018.16-
Nov 12, 202418.0018.5017.5518.5018.161,600
Nov 11, 202417.9018.0017.9018.0017.67800
Nov 8, 202417.7517.7517.7517.7517.42100
Nov 7, 202417.3717.7517.3717.7517.421,300
Nov 6, 202417.3717.3717.3717.3717.05700
Nov 5, 202417.2517.7517.2317.3016.9814,000
Nov 4, 202417.2517.2517.2517.2516.93-
Nov 1, 202417.2517.2517.2517.2516.93-
Oct 31, 202417.2517.2517.2517.2516.93-
Oct 30, 202417.2517.2517.2517.2516.93200
Oct 29, 202417.2517.2517.2517.2516.931,000
Oct 28, 202417.3017.4017.3017.3016.983,900
Oct 25, 202417.1017.2517.1017.2516.93700
Oct 24, 202417.1517.1517.1517.1516.84-
Oct 23, 202417.2717.2717.1517.1516.841,800
Oct 22, 202417.4017.4017.4017.4017.08-
Oct 21, 202417.4017.4017.4017.4017.08100
Oct 18, 202417.2517.3017.2517.3016.981,200
Oct 17, 202417.2017.2017.2017.2016.881,000
Oct 16, 202417.2017.2017.2017.2016.88400
Oct 15, 202417.1017.1017.1017.1016.79-
Oct 14, 202417.1017.1017.1017.1016.79800
Oct 11, 202417.2017.2017.2017.2016.88-
Oct 10, 202417.2017.2017.2017.2016.881,200
Oct 9, 202417.2017.2017.2017.2016.88-
Oct 8, 202417.2017.2017.2017.2016.88-
Oct 7, 202417.2017.2017.2017.2016.881,500
Oct 4, 202417.4017.4017.4017.4017.08-
Oct 3, 202417.4017.4017.4017.4017.08200
Oct 2, 202417.1017.2017.1017.2016.881,800
Oct 1, 202417.2517.2517.2517.2516.93-
Sep 30, 202417.2517.2517.2517.2516.93-
Sep 27, 202417.2517.2517.2517.2516.93-
Sep 26, 202417.2517.2517.2517.2516.931,400
Sep 25, 202417.1517.1517.1517.1516.84-
Sep 24, 202417.1417.1517.1417.1516.841,500
Sep 23, 202417.0517.1017.0517.1016.791,400
Sep 20, 202417.1517.1517.1517.1516.84-
Sep 19, 202417.1017.1517.1017.1516.841,600
Sep 18, 202416.9616.9616.9616.9616.65100
Sep 17, 202417.0017.0017.0017.0016.69200
Sep 16, 202417.0017.0017.0017.0016.69-
Sep 13, 202417.0017.0017.0017.0016.69300
Sep 12, 202416.9517.1016.9517.1016.792,000
Sep 11, 202416.9016.9016.9016.9016.59-
Sep 10, 202416.9516.9516.9016.9016.591,200
Sep 9, 202417.0817.0817.0817.0816.77-
Sep 6, 202417.0817.0817.0817.0816.77-
Sep 5, 202417.0017.0816.9517.0816.77300
Sep 4, 202417.0017.0017.0017.0016.691,000
Sep 3, 202417.1017.1017.1017.1016.79-
Aug 30, 202417.0817.1017.0817.1016.791,000
Aug 29, 202416.9016.9016.9016.9016.591,500
Aug 28, 202417.0817.0817.0817.0816.77-
Aug 27, 202417.0817.0817.0817.0816.77200
Aug 26, 202416.9516.9516.9016.9116.6012,600
Aug 23, 202416.9516.9516.9516.9516.64-
Aug 22, 202416.9516.9516.9516.9516.64100
Aug 21, 202416.9517.0016.9517.0016.696,000
Aug 20, 202417.0017.0017.0017.0016.69100
Aug 19, 202416.9016.9016.9016.9016.591,400
Aug 16, 202417.0017.0017.0017.0016.69-
Aug 15, 2024 0.17 Dividend
Aug 15, 202417.1517.1516.9817.0016.691,900
Aug 14, 202417.1217.1617.1217.1616.681,400
Aug 13, 202417.5017.5017.5017.5017.01300
Aug 12, 202417.4817.4817.4817.4816.99-
Aug 9, 202417.4817.4817.4817.4816.99-
Aug 8, 202417.4817.4817.4817.4816.995,700
Aug 7, 202416.9516.9516.9516.9516.472,300
Aug 6, 202417.0017.0016.9516.9516.471,300
Aug 5, 202416.9016.9016.9016.9016.431,000
Aug 2, 202417.0417.0417.0017.0016.52200
Aug 1, 202416.7516.7516.7516.7516.28-
Jul 31, 202416.7516.7516.7516.7516.28-
Jul 30, 202416.7516.7516.7516.7516.28300
Jul 29, 202416.6716.6716.6716.6716.20-
Jul 26, 202416.6716.6716.6716.6716.20400
Jul 25, 202416.7016.7716.5116.5516.091,500
Jul 24, 202416.7016.7016.7016.7016.23500
Jul 23, 202416.7016.7016.5016.7016.231,300
Jul 22, 202416.2516.5016.2516.5016.04700
Jul 19, 202416.2216.2216.2216.2215.77200
Jul 18, 202416.2416.2416.2416.2415.78100
Jul 17, 202415.9315.9315.9315.9315.48200
Jul 16, 202415.7615.7615.7615.7615.32-
Jul 15, 202416.0016.0015.7615.7615.321,900
Jul 12, 202416.0016.0016.0016.0015.551,000
Jul 11, 202415.8615.8615.8615.8615.42200
Jul 10, 202415.8615.8615.8615.8615.42-
Jul 9, 202415.8615.8615.8615.8615.42-
Jul 8, 202415.8615.8615.8615.8615.42-
Jul 5, 202415.8615.8615.8615.8615.42400
Jul 3, 202416.0016.0015.7415.7415.301,500
Jul 2, 202415.8315.8315.8315.8315.39-
Jul 1, 202415.8315.8315.8315.8315.392,000
Jun 28, 202416.0716.0715.8315.8315.393,200
Jun 27, 202416.0716.0716.0716.0715.62-
Jun 26, 202416.0716.0716.0716.0715.62-
Jun 25, 202416.0716.0716.0716.0715.6220,000
Jun 24, 202415.9016.1015.9016.1015.651,200
Jun 21, 202416.0016.0016.0016.0015.55200
Jun 20, 202416.1016.1016.1016.1015.65-
Jun 18, 202416.1016.1016.1016.1015.65300
Jun 17, 202416.1516.1516.0116.1015.651,200
Jun 14, 202416.3016.3016.3016.3015.84200
Jun 13, 202416.2016.3216.2016.3215.86400
Jun 12, 202416.1016.1016.0016.1015.65700
Jun 11, 202416.1016.1016.1016.1015.65200
Jun 10, 202416.0716.0716.0716.0715.62400
Jun 7, 202416.0716.1016.0716.0715.621,900
Jun 6, 202416.1016.1016.0616.0615.61400
Jun 5, 202416.1016.1016.0616.0615.611,700
Jun 4, 202416.3016.3016.3016.3015.84-
Jun 3, 202416.3016.3016.3016.3015.84-
May 31, 202416.3016.3016.3016.3015.84500
May 30, 202416.5016.5016.5016.5016.04100
May 29, 202416.5016.5016.5016.5016.04-
May 28, 202416.7516.7516.5016.5016.041,200
May 24, 202417.0017.0017.0017.0016.52600
May 23, 202417.0017.0017.0017.0016.526,100
May 22, 202417.5017.5017.5017.5017.01-
May 21, 202417.5017.5017.5017.5017.01-
May 20, 202417.0017.5017.0017.5017.01500
May 17, 202416.5016.5016.5016.5016.04-
May 16, 202416.5016.5016.5016.5016.04900
May 15, 202416.5016.5016.5016.5016.04100
May 14, 2024 0.17 Dividend
May 14, 202416.4916.5016.4916.5016.04700
May 13, 202416.7516.7516.7516.7516.12-

Related Tickers

CYFL Century Financial Corporation
42.90
+0.47%
 
SOMC Southern Michigan Bancorp, Inc.
19.50
+4.39%
 
LCNB LCNB Corp.
14.95
+1.42%
 
FITB Fifth Third Bancorp
39.24
+5.06%
 
USB U.S. Bancorp
44.01
+4.74%