Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Stellantis N.V. (STLA)

9.44
+0.06
+(0.64%)
At close: May 7 at 4:00:02 PM EDT
9.45
+0.01
+(0.11%)
After hours: May 7 at 7:58:27 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STLA250509C00001000 5/7/2025 2:16 PM 1 7.81 0.00 0.00 0.00 0.00% 1 0 0.00%
STLA250509C00005000 4/29/2025 9:39 AM 5 4.40 0.00 0.00 0.00 0.00% - 0 0.00%
STLA250509C00007000 5/1/2025 2:17 PM 7 2.50 0.00 0.00 0.00 0.00% - 0 0.00%
STLA250509C00007500 5/6/2025 2:42 PM 7.5 1.95 0.00 0.00 0.00 0.00% 1 0 0.00%
STLA250509C00008000 4/29/2025 3:28 PM 8 1.70 0.00 0.00 0.00 0.00% 3 0 0.00%
STLA250509C00008500 5/7/2025 1:41 PM 8.5 0.90 0.00 0.00 0.00 0.00% 152 0 0.00%
STLA250509C00009000 5/7/2025 3:25 PM 9 0.40 0.00 0.00 0.00 0.00% 4 0 0.00%
STLA250509C00009500 5/7/2025 3:54 PM 9.5 0.10 0.00 0.00 0.00 0.00% 47 0 3.13%
STLA250509C00010000 5/6/2025 2:42 PM 10 0.05 0.00 0.00 0.00 0.00% 33 0 25.00%
STLA250509C00010500 5/6/2025 12:17 PM 10.5 0.03 0.00 0.00 0.00 0.00% 20 0 50.00%
STLA250509C00011000 4/29/2025 2:16 PM 11 0.10 0.00 0.00 0.00 0.00% 78 0 50.00%
STLA250509C00011500 4/15/2025 9:30 AM 11.5 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
STLA250509C00012000 4/29/2025 12:29 PM 12 0.05 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STLA250509P00005000 4/28/2025 2:47 PM 5 0.02 0.00 0.00 0.00 0.00% - 0 50.00%
STLA250509P00006000 4/28/2025 2:43 PM 6 0.02 0.00 0.00 0.00 0.00% 2 0 50.00%
STLA250509P00007000 4/23/2025 1:01 PM 7 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
STLA250509P00007500 4/22/2025 9:30 AM 7.5 0.23 0.00 0.00 0.00 0.00% 3 0 50.00%
STLA250509P00008000 5/2/2025 1:42 PM 8 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
STLA250509P00008500 5/5/2025 11:34 AM 8.5 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
STLA250509P00009000 5/7/2025 12:17 PM 9 0.05 0.00 0.00 0.00 0.00% 5 0 25.00%
STLA250509P00009500 5/7/2025 2:17 PM 9.5 0.26 0.00 0.00 0.00 0.00% 1 0 0.00%
STLA250509P00010000 5/7/2025 3:47 PM 10 0.59 0.00 0.00 0.00 0.00% 20 0 0.00%
STLA250509P00010500 5/7/2025 12:31 PM 10.5 1.12 0.00 0.00 0.00 0.00% 10 0 0.00%
STLA250509P00011000 5/5/2025 9:35 AM 11 1.35 0.00 0.00 0.00 0.00% 1 0 0.00%
STLA250509P00011500 4/10/2025 9:54 AM 11.5 3.10 0.00 0.00 0.00 0.00% 1 0 0.00%
STLA250509P00012000 4/22/2025 9:47 AM 12 3.29 0.00 0.00 0.00 0.00% - 0 0.00%
STLA250509P00012500 4/21/2025 9:52 AM 12.5 3.99 0.00 0.00 0.00 0.00% 1 0 0.00%
STLA250509P00013000 4/23/2025 3:55 PM 13 4.06 0.00 0.00 0.00 0.00% - 0 0.00%
STLA250509P00013500 4/22/2025 9:47 AM 13.5 4.82 0.00 0.00 0.00 0.00% 1 0 0.00%
STLA250509P00014000 3/27/2025 11:22 AM 14 2.81 4.50 4.70 0.00 0.00% - 0 303.13%
STLA250509P00015000 4/21/2025 9:52 AM 15 6.50 0.00 0.00 0.00 0.00% 1 0 0.00%
STLA250509P00016500 4/21/2025 9:52 AM 16.5 8.00 0.00 0.00 0.00 0.00% - 0 0.00%
STLA250509P00017000 4/22/2025 10:45 AM 17 8.20 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

GM General Motors Company
45.47
+0.02%
 
RACE Ferrari N.V.
476.74
+0.55%
 
F Ford Motor Company
10.28
-1.53%
 
HMC Honda Motor Co., Ltd.
30.38
-1.33%
 
TM Toyota Motor Corporation
188.90
-1.83%
 
VWAGY Volkswagen AG
11.01
+0.09%
 
LI Li Auto Inc.
26.29
+2.38%
 
LCID Lucid Group, Inc.
2.2500
-3.43%
 
XPEV XPeng Inc.
19.18
-2.84%
 
RIVN Rivian Automotive, Inc.
12.72
-5.78%