Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Sumitomo Corporation (SUMB.F)

22.20
+0.20
+(0.91%)
As of 8:01:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 8, 202522.2022.2022.2022.2022.2026
May 7, 202522.0022.0022.0022.0022.00-
May 6, 202521.2021.2021.2021.2021.20-
May 5, 202521.0021.4021.0021.4021.4026
May 2, 202521.0021.0021.0021.0021.00-
Apr 30, 202521.2021.2021.2021.2021.20-
Apr 29, 202521.2021.2021.2021.2021.20-
Apr 28, 202521.0021.2021.0021.2021.20760
Apr 25, 202521.0021.0021.0021.0021.00-
Apr 24, 202520.6020.6020.6020.6020.60-
Apr 23, 202520.4020.4020.4020.4020.40-
Apr 22, 202520.0020.8020.0020.8020.80530
Apr 17, 202519.5020.4019.5020.4020.40230
Apr 16, 202519.5019.5019.5019.5019.50-
Apr 15, 202519.5019.5019.5019.5019.50-
Apr 14, 202519.5019.5019.5019.5019.50-
Apr 11, 202519.4019.4019.4019.4019.40-
Apr 10, 202519.8019.8019.8019.8019.80-
Apr 9, 202518.2018.2018.2018.2018.20-
Apr 8, 202519.0019.0019.0019.0019.00700
Apr 7, 202517.3017.3017.3017.3017.30-
Apr 4, 202519.3019.3019.3019.3019.30-
Apr 3, 202520.0020.0020.0020.0020.00-
Apr 2, 202520.6020.6020.6020.6020.60-
Apr 1, 202521.0021.0021.0021.0021.00-
Mar 31, 202520.6020.6020.6020.6020.60-
Mar 28, 202521.6021.6021.6021.6021.60-
Mar 27, 202522.2022.2022.2022.2022.20-
Mar 26, 202522.2022.2022.2022.2022.20-
Mar 25, 202522.0022.0022.0022.0022.00-
Mar 24, 202522.0022.0022.0022.0022.00-
Mar 21, 202522.0022.0022.0022.0022.00-
Mar 20, 202522.4023.2022.4023.2023.20400
Mar 19, 202522.0022.0022.0022.0022.00-
Mar 18, 202521.8022.8021.8022.8022.80100
Mar 17, 202521.2021.2021.2021.2021.20-
Mar 14, 202521.0021.0021.0021.0021.00-
Mar 13, 202520.8020.8020.8020.8020.80-
Mar 12, 202520.8020.8020.8020.8020.80-
Mar 11, 202521.0021.0021.0021.0021.00-
Mar 10, 202521.4021.4020.8020.8020.8074
Mar 7, 202521.2021.2021.2021.2021.20-
Mar 6, 202521.2021.2021.2021.2021.20-
Mar 5, 202521.2021.2021.2021.2021.20-
Mar 4, 202521.4021.4021.4021.4021.40-
Mar 3, 202521.6021.6021.6021.6021.60-
Feb 28, 202521.2021.2021.2021.2021.20-
Feb 27, 202521.6021.6021.6021.6021.60-
Feb 26, 202521.2021.2021.2021.2021.20-
Feb 25, 202521.4021.4021.4021.4021.40-
Feb 24, 202520.4020.4020.4020.4020.40-
Feb 21, 202520.2020.2020.2020.2020.20-
Feb 20, 202520.4020.4020.4020.4020.40-
Feb 19, 202520.4020.4020.4020.4020.40-
Feb 18, 202520.4020.4020.4020.4020.40-
Feb 17, 202520.4020.4020.4020.4020.40-
Feb 14, 202520.6020.6020.6020.6020.60-
Feb 13, 202520.6020.6020.6020.6020.60-
Feb 12, 202520.2020.2020.2020.2020.20-
Feb 11, 202521.2021.2021.2021.2021.20-
Feb 10, 202521.0021.0021.0021.0021.00-
Feb 7, 202521.2021.2021.2021.2021.20-
Feb 6, 202521.4022.0021.4022.0022.001
Feb 5, 202521.6021.6021.6021.6021.60-
Feb 4, 202521.4021.4021.4021.4021.40-
Feb 3, 202520.4020.4020.4020.4020.40-
Jan 31, 202520.6020.6020.6020.6020.60-
Jan 30, 202520.4020.4020.4020.4020.40-
Jan 29, 202520.2020.2020.2020.2020.20-
Jan 28, 202520.2020.2020.2020.2020.20-
Jan 27, 202519.6020.2019.6020.2020.2050
Jan 24, 202519.9019.9019.9019.9019.90-
Jan 23, 202519.7019.7019.7019.7019.70-
Jan 22, 202519.7019.7019.7019.7019.70-
Jan 21, 202519.8019.8019.8019.8019.80-
Jan 20, 202519.9019.9019.9019.9019.90-
Jan 17, 202519.6019.6019.6019.6019.60-
Jan 16, 202519.5019.5019.5019.5019.50-
Jan 15, 202519.5019.5019.5019.5019.50-
Jan 14, 202519.6019.6019.6019.6019.60-
Jan 13, 202519.9019.9019.9019.9019.90-
Jan 10, 202519.6019.6019.6019.6019.60-
Jan 9, 202519.9020.4019.9020.4020.40145
Jan 8, 202520.2020.2020.2020.2020.20-
Jan 7, 202520.6020.6020.6020.6020.60-
Jan 6, 202520.8020.8020.8020.8020.80-
Jan 3, 202520.6020.6020.6020.6020.60-
Jan 2, 202520.6020.6020.6020.6020.6010
Dec 30, 202420.4020.4020.4020.4020.40-
Dec 27, 202420.6020.6020.6020.6020.60-
Dec 23, 202419.8019.8019.8019.8019.80-
Dec 20, 202419.7019.7019.7019.7019.70-
Dec 19, 202419.8019.8019.8019.8019.80-
Dec 18, 202420.2020.2020.2020.2020.20-
Dec 17, 202419.7019.7019.7019.7019.70-
Dec 16, 202419.9019.9019.9019.9019.90-
Dec 13, 202420.6020.6020.6020.6020.60-
Dec 12, 202420.8020.8020.8020.8020.80-
Dec 11, 202420.6020.6020.6020.6020.60-
Dec 10, 202420.8020.8020.8020.8020.80-
Dec 9, 202420.4020.4020.4020.4020.40145
Dec 6, 202420.2020.2020.2020.2020.20-
Dec 5, 202420.4020.4020.4020.4020.40-
Dec 4, 202420.4020.4020.4020.4020.40-
Dec 3, 202420.8020.8020.8020.8020.80-
Dec 2, 202420.2020.2020.2020.2020.20-
Nov 29, 202419.9019.9019.9019.9019.90-
Nov 28, 202419.8019.8019.8019.8019.80-
Nov 27, 202419.5019.5019.5019.5019.50-
Nov 26, 202419.5019.5019.5019.5019.50-
Nov 25, 202419.9019.9019.9019.9019.90-
Nov 22, 202419.9019.9019.9019.9019.90-
Nov 21, 202419.5019.5019.5019.5019.50-
Nov 20, 202419.5020.2019.4019.4019.40226
Nov 19, 202419.7019.7019.7019.7019.70-
Nov 18, 202419.5019.5019.5019.5019.50-
Nov 15, 202419.6019.6019.6019.6019.60-
Nov 14, 202419.3019.3019.3019.3019.30-
Nov 13, 202419.3019.3019.3019.3019.30-
Nov 12, 202419.8019.8019.8019.8019.80-
Nov 11, 202419.7019.7019.7019.7019.70-
Nov 8, 202419.9019.9019.9019.9019.90-
Nov 7, 202420.0020.0020.0020.0020.00-
Nov 6, 202419.7019.7019.7019.7019.70-
Nov 5, 202419.2019.2019.2019.2019.20-
Nov 4, 202419.3019.3019.3019.3019.30-
Nov 1, 202418.9018.9018.9018.9018.90-
Oct 31, 202419.2019.2019.2019.2019.20-
Oct 30, 202419.8019.8019.8019.8019.80-
Oct 29, 202419.5020.0019.5020.0020.0070
Oct 28, 202419.3019.3019.3019.3019.30-
Oct 25, 202419.2019.2019.2019.2019.20-
Oct 24, 202419.2019.8019.2019.8019.80100
Oct 23, 202419.6019.6019.6019.6019.60-
Oct 22, 202420.0020.0020.0020.0020.0060
Oct 21, 202420.2020.2020.2020.2020.20-
Oct 18, 202419.9019.9019.9019.9019.90-
Oct 17, 202419.8019.8019.8019.8019.80-
Oct 16, 202419.8019.8019.8019.8019.80-
Oct 15, 202419.9019.9019.9019.9019.90-
Oct 14, 202420.0020.0020.0020.0020.00-
Oct 11, 202419.9019.9019.9019.9019.90-
Oct 10, 202420.0020.0020.0020.0020.00-
Oct 9, 202419.9019.9019.9019.9019.90-
Oct 8, 202420.2020.2020.2020.2020.20-
Oct 7, 202420.6020.6020.6020.6020.60-
Oct 4, 202420.6020.6020.6020.6020.60-
Oct 3, 202420.2020.2020.2020.2020.20-
Oct 2, 202420.4020.4020.4020.4020.40-
Oct 1, 202420.4020.4020.4020.4020.40-
Sep 30, 2024 0.38311082 Dividend
Sep 30, 202419.8019.8019.8019.8019.80-
Sep 27, 202420.0020.0020.0020.0019.57-
Sep 26, 202420.4020.4020.4020.4019.96-
Sep 25, 202420.2020.2020.2020.2019.76-
Sep 24, 202420.0020.0020.0020.0019.57-
Sep 23, 202420.0020.0020.0020.0019.57-
Sep 20, 202420.2020.2020.2020.2019.76-
Sep 19, 202419.9019.9019.9019.9019.47-
Sep 18, 202419.6019.6019.6019.6019.18-
Sep 17, 202419.5019.5019.5019.5019.08-
Sep 16, 202419.7019.7019.7019.7019.27-
Sep 13, 202419.9019.9019.9019.9019.47-
Sep 12, 202419.7019.7019.7019.7019.27-
Sep 11, 202419.6019.6019.6019.6019.18-
Sep 10, 202419.8019.8019.8019.8019.37-
Sep 9, 202419.8019.8019.8019.8019.37-
Sep 6, 202420.0020.2020.0020.2019.7623
Sep 5, 202420.4020.4020.4020.4019.96-
Sep 4, 202420.2020.2020.2020.2019.76-
Sep 3, 202421.0021.0021.0021.0020.55-
Sep 2, 202421.0021.0021.0021.0020.55-
Aug 30, 202421.2021.2021.2021.2020.74-
Aug 29, 202420.8020.8020.8020.8020.35-
Aug 28, 202420.6020.6020.6020.6020.15-
Aug 27, 202420.4020.4020.4020.4019.96-
Aug 26, 202420.4020.4020.4020.4019.96-
Aug 23, 202420.4020.4020.4020.4019.96-
Aug 22, 202420.4020.4020.4020.4019.96-
Aug 21, 202420.4020.4020.4020.4019.96-
Aug 20, 202420.2020.2020.2020.2019.76-
Aug 19, 202420.8020.8020.8020.8020.35-
Aug 16, 202420.8020.8020.8020.8020.35-
Aug 15, 202420.4020.4020.4020.4019.96-
Aug 14, 202420.2020.2020.2020.2019.76-
Aug 13, 202419.7019.7019.7019.7019.27-
Aug 12, 202419.3019.3019.3019.3018.88-
Aug 9, 202419.3019.3019.3019.3018.88-
Aug 8, 202419.0019.0019.0019.0018.59-
Aug 7, 202419.4019.4019.4019.4018.98-
Aug 6, 202417.9017.9017.9017.9017.51-
Aug 5, 202417.1017.1017.1017.1016.73-
Aug 2, 202420.4020.4020.4020.4019.96-
Aug 1, 202422.0022.0022.0022.0021.52-
Jul 31, 202422.4022.4022.4022.4021.92-
Jul 30, 202422.6022.6022.6022.6022.11-
Jul 29, 202422.8022.8022.8022.8022.31-
Jul 26, 202422.2022.2022.2022.2021.72-
Jul 25, 202422.4022.4022.4022.4021.92-
Jul 24, 202422.8022.8022.8022.8022.31-
Jul 23, 202423.0023.0023.0023.0022.50-
Jul 22, 202422.6022.6022.6022.6022.11-
Jul 19, 202422.8022.8022.8022.8022.31-
Jul 18, 202423.2023.2023.2023.2022.70-
Jul 17, 202423.4023.4023.4023.4022.89-
Jul 16, 202423.2023.2023.2023.2022.70-
Jul 15, 202422.8022.8022.8022.8022.31-
Jul 12, 202422.8022.8022.8022.8022.31-
Jul 11, 202422.8022.8022.8022.8022.31-
Jul 10, 202422.8022.8022.8022.8022.31-
Jul 9, 202423.0023.0023.0023.0022.50-
Jul 8, 202423.0023.0023.0023.0022.50-
Jul 5, 202423.2023.2023.2023.2022.70-
Jul 4, 202423.4023.4023.4023.4022.89-
Jul 3, 202422.8022.8022.8022.8022.31-
Jul 2, 202423.0023.0023.0023.0022.50-
Jul 1, 202422.6022.6022.6022.6022.11-
Jun 28, 202422.6022.6022.6022.6022.11-
Jun 27, 202422.4022.4022.4022.4021.92-
Jun 26, 202422.6022.6022.6022.6022.11-
Jun 25, 202422.4022.4022.4022.4021.92-
Jun 24, 202422.0022.0022.0022.0021.52-
Jun 21, 202421.8021.8021.8021.8021.33-
Jun 20, 202422.0022.0022.0022.0021.52-
Jun 19, 202422.0022.0022.0022.0021.52100
Jun 18, 202422.2022.2022.2022.2021.72-
Jun 17, 202422.4022.4022.4022.4021.92-
Jun 14, 202423.0023.0023.0023.0022.50-
Jun 13, 202422.6022.6022.6022.6022.11-
Jun 12, 202423.2023.2023.2023.2022.70-
Jun 11, 202423.4023.4023.4023.4022.89-
Jun 10, 202423.2023.2023.2023.2022.70-
Jun 7, 202423.2023.2023.2023.2022.70-
Jun 6, 202423.2023.2023.2023.2022.70-
Jun 5, 202423.2023.2023.2023.2022.70-
Jun 4, 202423.2023.2023.2023.2022.70-
Jun 3, 202423.4023.4023.4023.4022.89-
May 31, 202423.2023.2023.2023.2022.70-
May 30, 202423.2023.2023.2023.2022.70-
May 29, 202423.0023.0023.0023.0022.50-
May 28, 202423.2023.2023.2023.2022.70-
May 27, 202423.4023.4023.4023.4022.89-
May 24, 202423.2023.2023.2023.2022.70-
May 23, 202423.4023.4023.4023.4022.89-
May 22, 202423.4023.4023.4023.4022.89-
May 21, 202423.8023.8023.8023.8023.29-
May 20, 202423.8023.8023.8023.8023.29-
May 17, 202423.8023.8023.8023.8023.29-
May 16, 202424.6024.6024.6024.6024.07-
May 15, 202423.8023.8023.8023.8023.29-
May 14, 202423.8023.8023.8023.8023.29-
May 13, 202424.2024.2024.2024.2023.68-
May 10, 202424.6024.6024.6024.6024.07-
May 9, 202424.2024.2024.2024.2023.68-
May 8, 202424.4024.4024.4024.4023.87-

Related Tickers

MTS1.F Mitsui & Co., Ltd.
17.79
-1.96%
 
72S.F Sumitomo Mitsui Construction Co.,Ltd.
3.2800
+4.46%
 
IOC.F ITOCHU Corporation
45.40
+1.05%
 
TRC Tejon Ranch Co.
17.24
+1.41%
 
8001.T ITOCHU Corporation
7,373.00
+1.17%
 
MITSY Mitsui & Co., Ltd.
400.27
+2.25%
 
8031.T Mitsui & Co., Ltd.
2,847.50
-0.78%
 
8002.T Marubeni Corporation
2,679.00
-0.70%
 
8058.T Mitsubishi Corporation
2,712.50
-0.90%
 
MARUY Marubeni Corporation
187.81
+5.26%