Stuttgart - Delayed Quote EUR

Sunny Optical Technology (Group) Company Limited (SXC.SG)

6.58
+0.03
+(0.40%)
At close: June 3 at 8:05:36 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 3, 20256.586.586.586.586.58-
Jun 2, 20256.536.566.536.566.56-
May 30, 20256.686.686.556.556.55-
May 29, 20257.037.037.037.037.03-
May 28, 20256.656.656.656.656.65-
May 27, 20256.716.716.716.716.71-
May 26, 20256.776.776.776.776.77-
May 23, 20256.906.906.826.826.82-
May 22, 20256.986.986.986.986.98-
May 21, 20257.097.097.047.047.04-
May 20, 20257.117.117.117.117.11-
May 19, 20257.157.157.157.157.15-
May 16, 20257.357.357.357.357.35-
May 15, 20257.457.457.457.457.45-
May 14, 20257.707.707.707.707.70-
May 13, 20257.797.797.797.797.79-
May 12, 20258.098.458.098.458.45-
May 9, 20257.257.447.257.447.44139
May 8, 20257.417.417.417.417.41-
May 7, 20257.357.357.357.357.35-
May 6, 20257.347.347.347.347.34-
May 5, 20257.597.597.597.597.59-
May 2, 20257.597.627.597.627.62-
Apr 30, 20257.237.287.237.247.24-
Apr 29, 20257.187.187.187.187.18-
Apr 28, 20257.207.207.207.207.20-
Apr 25, 20257.397.397.397.397.39-
Apr 24, 20257.107.107.107.107.10-
Apr 23, 20257.237.237.237.237.23-
Apr 22, 20256.946.946.946.946.94-
Apr 17, 20256.796.796.796.796.79-
Apr 16, 20256.806.806.726.726.72-
Apr 15, 20257.107.107.107.107.10-
Apr 14, 20257.327.327.327.327.32-
Apr 11, 20257.337.337.337.337.33-
Apr 10, 20257.277.277.277.277.27-
Apr 9, 20256.576.576.576.576.57-
Apr 8, 20256.166.166.166.166.16-
Apr 7, 20256.536.536.116.116.113,700
Apr 4, 20257.967.967.967.967.96-
Apr 3, 20257.977.977.977.977.97-
Apr 2, 20258.748.748.748.748.74-
Apr 1, 20258.558.558.558.558.55-
Mar 31, 20258.298.298.298.298.29-
Mar 28, 20258.548.548.548.548.54-
Mar 27, 20258.828.828.828.828.82-
Mar 26, 20258.808.808.808.808.80-
Mar 25, 20258.928.928.928.928.92-
Mar 24, 20259.909.909.909.909.90-
Mar 21, 20259.929.929.929.929.92-
Mar 20, 202510.2010.2010.2010.2010.20100
Mar 19, 202510.2810.2810.2810.2810.28-
Mar 18, 202510.2310.2310.2110.2110.211,500
Mar 17, 20259.899.899.899.899.89-
Mar 14, 202510.1910.1910.1910.1910.19-
Mar 13, 20259.989.989.989.989.98-
Mar 12, 202510.0410.0410.0410.0410.04-
Mar 11, 202510.2910.2910.2910.2910.29-
Mar 10, 202510.2410.2410.2410.2410.24-
Mar 7, 202510.5110.5110.4310.4310.43-
Mar 6, 202510.9710.9710.9710.9710.97-
Mar 5, 202510.6210.6210.6210.6210.62-
Mar 4, 202510.3910.3910.3910.3910.39-
Mar 3, 202510.2410.2410.2410.2410.24-
Feb 28, 202510.5010.5010.5010.5010.50189
Feb 27, 202511.3911.3911.3911.3911.39-
Feb 26, 202510.9710.9710.9710.9710.97-
Feb 25, 202510.9110.9110.9110.9110.91-
Feb 24, 202510.7310.7310.3910.7210.72-
Feb 21, 202511.0611.0611.0611.0611.06-
Feb 20, 202511.0211.0211.0211.0211.02-
Feb 19, 202510.9010.9010.9010.9010.90-
Feb 18, 202510.3910.3910.3910.3910.39-
Feb 17, 202510.1210.1210.1210.1210.12-
Feb 14, 202510.5110.9010.4510.9010.90990
Feb 13, 202510.7410.7410.7410.7410.74-
Feb 12, 202510.7810.7810.7810.7810.78-
Feb 11, 202510.4510.4510.4510.4510.45-
Feb 10, 202510.1210.1210.1210.1210.12-
Feb 7, 20259.8210.459.829.969.96650
Feb 6, 20259.719.719.719.719.71-
Feb 5, 20258.838.838.838.838.83-
Feb 4, 20258.878.878.878.878.87-
Feb 3, 20258.668.668.668.668.66-
Jan 31, 20258.498.498.388.388.38-
Jan 30, 20258.448.448.438.438.43-
Jan 29, 20258.458.458.458.458.45-
Jan 28, 20258.358.358.358.358.35-
Jan 27, 20258.488.488.488.488.48-
Jan 24, 20258.828.828.828.828.82-
Jan 23, 20258.168.168.168.168.16-
Jan 22, 20258.418.418.418.418.41-
Jan 21, 20258.548.548.548.548.54-
Jan 20, 20258.048.047.957.957.95100
Jan 17, 20257.727.727.727.727.72-
Jan 16, 20257.777.777.777.777.77-
Jan 15, 20257.787.787.787.787.78-
Jan 14, 20257.817.817.817.817.81-
Jan 13, 20257.537.537.537.537.53-
Jan 10, 20257.717.717.597.597.59850
Jan 9, 20257.587.587.587.587.58-
Jan 8, 20257.637.637.637.637.63-
Jan 7, 20258.168.168.168.168.16-
Jan 6, 20258.218.218.218.218.21-
Jan 3, 20258.288.308.288.308.30-
Jan 2, 20257.988.097.988.098.09-
Dec 30, 20248.568.568.568.568.56-
Dec 27, 20248.578.578.578.578.57-
Dec 23, 20248.378.568.338.338.331,141
Dec 20, 20248.778.778.778.778.77-
Dec 19, 20248.688.688.688.688.68-
Dec 18, 20248.108.108.108.108.10-
Dec 17, 20248.118.118.118.118.11-
Dec 16, 20247.887.887.887.887.88-
Dec 13, 20248.208.208.208.208.20-
Dec 12, 20247.957.957.957.957.95-
Dec 11, 20247.847.847.847.847.84-
Dec 10, 20247.847.847.847.847.84-
Dec 9, 20247.718.117.718.118.11-
Dec 6, 20247.537.537.537.537.53-
Dec 5, 20247.717.717.717.717.71-
Dec 4, 20247.827.827.687.687.68-
Dec 3, 20247.807.807.807.807.80-
Dec 2, 20247.807.807.807.807.80-
Nov 29, 20247.527.527.527.527.52-
Nov 28, 20247.387.387.387.387.38-
Nov 27, 20247.337.337.227.227.225
Nov 26, 20246.896.896.896.896.89-
Nov 25, 20247.097.097.067.067.06-
Nov 22, 20247.027.037.027.037.03-
Nov 21, 20246.846.846.846.846.84-
Nov 20, 20246.886.886.886.886.88-
Nov 19, 20246.826.826.826.826.82-
Nov 18, 20246.666.666.666.666.66-
Nov 15, 20246.656.656.546.546.54-
Nov 14, 20246.396.396.376.376.37-
Nov 13, 20246.656.656.656.656.65-
Nov 12, 20246.776.776.586.586.582,000
Nov 11, 20246.916.916.896.896.89-
Nov 8, 20246.626.646.626.646.64-
Nov 7, 20246.306.306.306.306.30-
Nov 6, 20246.306.306.306.306.30-
Nov 5, 20246.526.526.456.456.45-
Nov 4, 20245.745.745.745.745.74-
Nov 1, 20245.685.685.665.665.66-
Oct 31, 20245.945.945.855.855.85-
Oct 30, 20245.925.925.895.895.8950
Oct 29, 20245.965.965.935.935.93-
Oct 28, 20245.795.795.795.795.79-
Oct 25, 20245.515.545.515.545.54450
Oct 24, 20245.535.535.535.535.53-
Oct 23, 20245.705.705.545.545.54-
Oct 22, 20245.845.845.845.845.84-
Oct 21, 20245.835.835.835.835.83-
Oct 18, 20245.785.785.785.785.78-
Oct 17, 20245.825.825.825.825.82-
Oct 16, 20245.815.815.815.815.81-
Oct 15, 20246.096.096.096.096.09-
Oct 14, 20246.186.186.186.186.18-
Oct 11, 20246.376.376.376.376.37-
Oct 10, 20246.486.486.486.486.48-
Oct 9, 20246.496.496.496.496.49-
Oct 8, 20246.456.456.316.316.31-
Oct 7, 20247.147.147.107.107.10-
Oct 4, 20246.826.866.826.866.86-
Oct 3, 20246.636.636.636.636.63-
Oct 2, 20246.636.636.636.636.63-
Oct 1, 20246.536.536.506.506.50-
Sep 30, 20246.646.646.646.646.64-
Sep 27, 20246.056.056.056.056.05-
Sep 26, 20245.706.255.706.256.25500
Sep 25, 20245.485.485.485.485.48-
Sep 24, 20245.515.515.515.515.51-
Sep 23, 20245.165.165.165.165.16-
Sep 20, 20245.105.105.105.105.10-
Sep 19, 20245.185.185.135.135.13-
Sep 18, 20244.954.954.944.944.94-
Sep 17, 20244.974.974.944.944.94-
Sep 16, 20244.924.924.894.894.89-
Sep 13, 20244.974.974.914.914.91-
Sep 12, 20245.055.055.055.055.05-
Sep 11, 20245.105.105.105.105.10-
Sep 10, 20245.185.185.185.185.18-
Sep 9, 20245.335.335.295.295.29-
Sep 6, 20245.355.355.355.355.35-
Sep 5, 20245.405.405.405.405.40-
Sep 4, 20245.385.385.385.385.38-
Sep 3, 20245.475.475.475.475.47-
Sep 2, 20245.435.435.435.435.43-
Aug 30, 20245.585.585.585.585.58-
Aug 29, 20245.515.575.515.515.51-
Aug 28, 20245.245.245.155.155.15-
Aug 27, 20245.365.365.295.295.29-
Aug 26, 20245.245.245.245.245.24-
Aug 23, 20245.435.435.405.405.40370
Aug 22, 20245.415.415.415.415.41-
Aug 21, 20245.545.545.545.545.54-
Aug 20, 20245.205.205.205.205.20-
Aug 19, 20245.285.285.285.285.28-
Aug 16, 20245.215.215.165.165.16-
Aug 15, 20245.115.125.115.125.12-
Aug 14, 20245.085.084.974.974.97-
Aug 13, 20245.125.125.105.125.12-
Aug 12, 20245.015.014.994.994.99-
Aug 9, 20244.964.964.894.894.89-
Aug 8, 20245.025.024.974.974.97-
Aug 7, 20244.864.864.844.844.84-
Aug 6, 20244.654.654.624.624.62-
Aug 5, 20244.574.574.574.574.57-
Aug 2, 20244.904.904.844.844.84-
Aug 1, 20245.105.105.065.065.06-
Jul 31, 20245.095.095.035.035.03-
Jul 30, 20244.924.924.924.924.92-
Jul 29, 20245.065.135.065.135.13-
Jul 26, 20245.385.385.305.305.30-
Jul 25, 20245.455.455.375.375.37-
Jul 24, 20245.495.495.435.435.43-
Jul 23, 20245.515.515.485.485.48-
Jul 22, 20245.475.615.475.615.61-
Jul 19, 20245.635.635.635.635.63-
Jul 18, 20245.675.685.675.685.68-
Jul 17, 20245.865.865.805.805.80-
Jul 16, 20246.026.025.995.995.99-
Jul 15, 20245.665.665.635.635.63-
Jul 12, 20245.765.795.765.795.79-
Jul 11, 20245.595.595.565.565.56-
Jul 10, 20245.425.425.345.345.34-
Jul 9, 20245.395.395.385.385.38-
Jul 8, 20245.015.014.984.984.98-
Jul 5, 20245.215.215.215.215.21-
Jul 4, 20245.335.335.335.335.33-
Jul 3, 20245.525.525.525.465.46-
Jul 2, 20245.535.655.455.455.452,169
Jul 1, 20245.625.625.625.625.62-
Jun 28, 20245.705.705.675.675.67-
Jun 27, 20245.705.705.635.635.63-
Jun 26, 20245.755.755.755.755.75-
Jun 25, 20245.605.805.605.805.80400
Jun 24, 20245.665.775.665.775.77-
Jun 21, 20245.785.785.765.765.76-
Jun 20, 20245.995.995.995.995.99-
Jun 19, 20246.086.086.076.076.07-
Jun 18, 20246.186.186.036.036.03200
Jun 17, 20245.885.885.845.845.84-
Jun 14, 20245.705.895.705.885.88979
Jun 13, 20245.495.495.425.425.42-
Jun 12, 20245.445.445.305.305.30-
Jun 11, 20245.435.435.405.405.40-
Jun 10, 20245.535.535.515.515.51-
Jun 7, 20245.535.535.485.485.48-
Jun 6, 20245.655.655.655.655.65-
Jun 5, 20245.405.405.405.405.40-
Jun 4, 20245.085.145.085.145.14-
Jun 3, 20245.125.125.085.085.08-

Related Tickers

SANM Sanmina Corporation
88.16
+2.54%
 
TEL TE Connectivity plc
161.93
+1.29%
 
FLEX Flex Ltd.
43.22
+1.98%
 
CLS Celestica Inc.
121.26
+3.96%