NYSE - Nasdaq Real Time Price USD
Standex International Corporation (SXI)
152.53
-4.84
(-3.08%)
At close: May 7 at 4:00:02 PM EDT
152.53
+0.16
+(0.11%)
After hours: May 7 at 4:05:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI250516C00135000 | 4/9/2025 11:40 AM | 135 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SXI250516C00145000 | 4/21/2025 9:57 AM | 145 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SXI250516C00200000 | 11/18/2024 12:56 PM | 200 | 20.00 | 6.50 | 11.00 | 0.00 | 0.00% | 4 | 3 | 236.79% |
| SXI250516C00210000 | 2/24/2025 12:23 PM | 210 | 2.45 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 8 | 164.80% |
| SXI250516C00230000 | 11/18/2024 12:57 PM | 230 | 6.14 | 0.05 | 4.90 | 0.00 | 0.00% | - | 3 | 197.19% |
| SXI250516C00250000 | 11/8/2024 9:30 AM | 250 | 2.20 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 1 | 224.22% |
| SXI250516C00260000 | 11/8/2024 9:30 AM | 260 | 1.65 | 0.05 | 4.90 | 0.00 | 0.00% | 2 | 2 | 236.57% |
| SXI250516C00270000 | 11/8/2024 9:30 AM | 270 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 246.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI250516P00115000 | 4/8/2025 9:30 AM | 115 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SXI250516P00120000 | 4/8/2025 9:30 AM | 120 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SXI250516P00130000 | 4/30/2025 2:23 PM | 130 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 25.00% |
| SXI250516P00135000 | 4/23/2025 10:44 AM | 135 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| SXI250516P00145000 | 5/6/2025 11:43 AM | 145 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| SXI250516P00150000 | 5/2/2025 11:13 AM | 150 | 1.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| SXI250516P00160000 | 10/15/2024 9:30 AM | 160 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| SXI250516P00165000 | 4/22/2025 1:21 PM | 165 | 32.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SXI250516P00170000 | 5/5/2025 9:59 AM | 170 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| SXI250516P00185000 | 11/29/2024 9:30 AM | 185 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| SXI250516P00190000 | 4/22/2025 1:30 PM | 190 | 57.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SXI250516P00250000 | 12/19/2024 9:34 AM | 250 | 53.50 | 57.00 | 62.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
NPO Enpro Inc.
173.00
+3.94%
KAI Kadant Inc.
290.65
+0.78%
CSWI CSW Industrials, Inc.
306.44
-2.00%
WTS Watts Water Technologies, Inc.
211.58
-0.12%
EPAC Enerpac Tool Group Corp.
41.69
+0.05%
FELE Franklin Electric Co., Inc.
86.08
-0.57%
CXT Crane NXT, Co.
47.64
+0.06%
JBTM JBT Marel Corporation
106.25
+1.23%
TNC Tennant Company
70.78
+0.31%
GRC The Gorman-Rupp Company
36.68
+0.14%