Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Synchrony Financial (SYF)

53.77
+0.37
+(0.69%)
At close: May 7 at 4:00:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYF250516C00027000 4/15/2025 2:13 PM 27 20.80 0.00 0.00 0.00 0.00% - 0 0.00%
SYF250516C00033000 4/17/2025 11:06 AM 33 14.90 0.00 0.00 0.00 0.00% 3 0 0.00%
SYF250516C00035000 5/2/2025 3:47 PM 35 19.00 0.00 0.00 0.00 0.00% 50 0 0.00%
SYF250516C00036000 4/21/2025 3:15 PM 36 11.40 0.00 0.00 0.00 0.00% 2 0 0.00%
SYF250516C00038000 4/4/2025 1:32 PM 38 7.50 14.30 18.20 0.00 0.00% 2 2 164.45%
SYF250516C00039000 4/22/2025 9:50 AM 39 8.60 0.00 0.00 0.00 0.00% 7 0 0.00%
SYF250516C00040000 4/14/2025 12:43 PM 40 7.80 0.00 0.00 0.00 0.00% 1 0 0.00%
SYF250516C00041000 5/2/2025 3:47 PM 41 13.30 0.00 0.00 0.00 0.00% 20 0 0.00%
SYF250516C00042000 4/11/2025 11:00 AM 42 6.20 0.00 0.00 0.00 0.00% 4 0 0.00%
SYF250516C00043000 5/2/2025 3:47 PM 43 11.30 0.00 0.00 0.00 0.00% 40 0 0.00%
SYF250516C00044000 5/2/2025 3:47 PM 44 10.30 0.00 0.00 0.00 0.00% 100 0 0.00%
SYF250516C00045000 5/2/2025 3:47 PM 45 9.20 0.00 0.00 0.00 0.00% 60 0 0.00%
SYF250516C00046000 5/2/2025 3:47 PM 46 8.40 0.00 0.00 0.00 0.00% 50 0 0.00%
SYF250516C00047000 5/1/2025 11:14 AM 47 5.80 0.00 0.00 0.00 0.00% 1 0 0.00%
SYF250516C00048000 4/30/2025 2:07 PM 48 3.90 0.00 0.00 0.00 0.00% 7 0 0.00%
SYF250516C00049000 5/2/2025 11:49 AM 49 5.00 0.00 0.00 0.00 0.00% 20 0 0.00%
SYF250516C00050000 5/7/2025 3:42 PM 50 4.18 0.00 0.00 0.00 0.00% 22 0 0.00%
SYF250516C00052500 5/7/2025 2:28 PM 52.5 2.20 0.00 0.00 0.00 0.00% 5 0 0.00%
SYF250516C00055000 5/7/2025 3:55 PM 55 0.95 0.00 0.00 0.00 0.00% 261 0 3.13%
SYF250516C00057500 5/7/2025 2:22 PM 57.5 0.24 0.00 0.00 0.00 0.00% 1,161 0 12.50%
SYF250516C00060000 5/5/2025 12:24 PM 60 0.08 0.00 0.00 0.00 0.00% 15 0 12.50%
SYF250516C00062500 4/28/2025 3:24 PM 62.5 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
SYF250516C00065000 5/2/2025 3:02 PM 65 0.03 0.00 0.00 0.00 0.00% 5 0 25.00%
SYF250516C00070000 4/14/2025 3:21 PM 70 0.06 0.00 0.00 0.00 0.00% 3 0 50.00%
SYF250516C00075000 4/24/2025 9:30 AM 75 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
SYF250516C00080000 5/5/2025 3:34 PM 80 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
SYF250516C00085000 3/24/2025 3:22 PM 85 0.05 0.00 0.75 0.00 0.00% 10 35 175.78%
SYF250516C00090000 1/23/2025 3:47 PM 90 0.50 0.00 0.75 0.00 0.00% 2 2 192.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYF250516P00022500 4/22/2025 9:42 AM 22.5 0.05 0.00 0.00 0.00 0.00% 1,019 0 50.00%
SYF250516P00025000 4/21/2025 3:33 PM 25 0.07 0.00 0.00 0.00 0.00% 100 0 50.00%
SYF250516P00026000 4/14/2025 3:41 PM 26 0.20 0.00 0.00 0.00 0.00% - 0 50.00%
SYF250516P00027000 4/3/2025 10:45 AM 27 0.16 0.00 0.25 0.00 0.00% 1 9 223.83%
SYF250516P00028000 4/9/2025 1:21 PM 28 0.45 0.00 0.00 0.00 0.00% - 0 50.00%
SYF250516P00029000 4/17/2025 2:10 PM 29 0.18 0.00 0.00 0.00 0.00% 7 0 50.00%
SYF250516P00030000 4/22/2025 12:13 PM 30 0.07 0.00 0.00 0.00 0.00% 3 0 50.00%
SYF250516P00031000 11/18/2024 2:22 PM 31 0.24 0.00 1.40 0.00 0.00% 8 16 262.70%
SYF250516P00032000 4/3/2025 12:08 PM 32 0.10 0.00 0.10 0.00 0.00% - 1 151.56%
SYF250516P00033000 4/17/2025 12:01 PM 33 0.23 0.00 0.00 0.00 0.00% 3 0 50.00%
SYF250516P00034000 4/23/2025 2:52 PM 34 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
SYF250516P00035000 4/22/2025 11:17 AM 35 0.12 0.00 0.00 0.00 0.00% 71 0 50.00%
SYF250516P00036000 4/28/2025 2:25 PM 36 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
SYF250516P00037000 4/30/2025 9:30 AM 37 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
SYF250516P00038000 5/2/2025 2:35 PM 38 0.07 0.00 0.00 0.00 0.00% 2 0 50.00%
SYF250516P00039000 4/23/2025 11:00 AM 39 0.10 0.00 0.00 0.00 0.00% 4 0 50.00%
SYF250516P00040000 4/24/2025 9:48 AM 40 0.13 0.00 0.00 0.00 0.00% 1 0 50.00%
SYF250516P00041000 4/23/2025 3:16 PM 41 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
SYF250516P00042000 4/28/2025 3:58 PM 42 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
SYF250516P00043000 5/7/2025 2:23 PM 43 0.70 0.00 0.00 0.00 0.00% 4 0 25.00%
SYF250516P00044000 5/1/2025 10:13 AM 44 0.24 0.00 0.00 0.00 0.00% 10 0 25.00%
SYF250516P00045000 5/2/2025 2:52 PM 45 0.05 0.00 0.00 0.00 0.00% 9 0 25.00%
SYF250516P00046000 5/7/2025 1:34 PM 46 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
SYF250516P00047000 5/7/2025 3:42 PM 47 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
SYF250516P00048000 5/7/2025 2:23 PM 48 0.23 0.00 0.00 0.00 0.00% 4 0 12.50%
SYF250516P00049000 5/2/2025 10:13 AM 49 0.40 0.00 0.00 0.00 0.00% 10 0 12.50%
SYF250516P00050000 5/7/2025 3:42 PM 50 0.40 0.00 0.00 0.00 0.00% 1 0 12.50%
SYF250516P00052500 5/7/2025 2:28 PM 52.5 1.10 0.00 0.00 0.00 0.00% 1,360 0 3.13%
SYF250516P00055000 5/7/2025 3:25 PM 55 2.10 0.00 0.00 0.00 0.00% 45 0 0.00%
SYF250516P00057500 5/5/2025 11:58 AM 57.5 3.38 0.00 0.00 0.00 0.00% 1 0 0.00%
SYF250516P00060000 5/6/2025 10:18 AM 60 6.20 0.00 0.00 0.00 0.00% 5 0 0.00%
SYF250516P00065000 5/6/2025 10:17 AM 65 11.30 0.00 0.00 0.00 0.00% 1 0 0.00%
SYF250516P00070000 3/3/2025 3:13 PM 70 12.72 0.00 0.00 0.00 0.00% 2 0 0.00%
SYF250516P00075000 4/17/2025 1:52 PM 75 27.55 0.00 0.00 0.00 0.00% 7 0 0.00%
SYF250516P00080000 1/14/2025 11:51 AM 80 15.40 14.00 15.30 0.00 0.00% 1 8 0.00%

Related Tickers

DFS Discover Financial Services
189.16
+0.55%
 
ALLY Ally Financial Inc.
32.51
-0.09%
 
EZPW EZCORP, Inc.
14.66
-0.54%
 
OPFI OppFi Inc.
10.84
+11.75%
 
BFH Bread Financial Holdings, Inc.
48.65
+0.14%
 
CACC Credit Acceptance Corporation
484.70
-2.47%
 
COF Capital One Financial Corporation
186.55
+0.45%
 
ENVA Enova International, Inc.
91.84
-0.75%
 
SLM SLM Corporation
31.52
+1.25%
 
WU The Western Union Company
9.54
-1.24%