Munich - Delayed Quote EUR

Talon Metals Corp (TAO.MU)

0.0864
+0.0036
+(4.35%)
As of 8:06:48 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.08640.08640.08640.08640.0864-
May 13, 20250.14020.14020.08280.08280.08285,000
May 12, 20250.06500.07670.06500.07670.0767-
May 9, 20250.06500.06500.05700.05700.0570-
May 8, 20250.06500.06500.05700.05700.0570-
May 7, 20250.05380.05380.05380.05380.0538-
May 6, 20250.06500.06500.05720.05720.0572-
May 5, 20250.06500.06500.05390.05390.0539-
May 2, 20250.06500.08200.05390.08200.08201,200
Apr 30, 20250.06500.06500.05050.05050.0505-
Apr 29, 20250.06500.06500.05340.05340.0534-
Apr 28, 20250.06500.06500.05350.06500.06501,000
Apr 25, 20250.06500.06500.05680.05680.0568-
Apr 24, 20250.06500.06500.05980.05980.0598-
Apr 23, 20250.06500.06500.05680.05680.0568-
Apr 22, 20250.06500.06500.05610.05610.0561-
Apr 17, 20250.06500.06500.05670.05670.0567-
Apr 16, 20250.06500.06500.05640.05640.0564-
Apr 15, 20250.06500.06500.05690.05690.0569-
Apr 14, 20250.06500.06500.05050.05050.0505-
Apr 11, 20250.05030.05030.05030.05030.0503-
Apr 10, 20250.05380.05380.05080.05080.0508-
Apr 9, 20250.04820.04820.04430.04430.0443-
Apr 8, 20250.06500.06500.04820.04820.0482-
Apr 7, 20250.06900.06900.05010.05010.0501-
Apr 4, 20250.06500.07000.06500.07000.0700-
Apr 3, 20250.06500.06500.05310.05310.0531-
Apr 2, 20250.06500.06500.05780.05780.0578-
Apr 1, 20250.06500.06500.06120.06120.0612-
Mar 31, 20250.06600.06600.05760.06000.0600200
Mar 28, 20250.05900.06100.05900.06100.061010,000
Mar 27, 20250.04600.05470.04600.05470.0547-
Mar 26, 20250.04600.04600.04200.04200.0420-
Mar 25, 20250.04900.04900.04180.04180.0418-
Mar 24, 20250.04500.04820.04500.04820.04821,000
Mar 21, 20250.04200.04200.04200.04200.0420-
Mar 20, 20250.04500.04500.03830.03830.0383-
Mar 19, 20250.04200.04200.04130.04130.0413-
Mar 18, 20250.05900.05900.03810.03810.0381-
Mar 17, 20250.03800.06120.03800.06120.061218,000
Mar 14, 20250.03800.03800.03790.03790.0379-
Mar 13, 20250.04120.04120.03800.03800.0380-
Mar 12, 20250.03760.03780.03760.03780.0378-
Mar 11, 20250.04110.04110.03750.03750.0375-
Mar 10, 20250.04470.04470.04120.04120.0412-
Mar 7, 20250.04490.04490.04130.04130.0413-
Mar 6, 20250.04490.04490.04150.04150.0415-
Mar 5, 20250.04120.06490.04120.06490.06496,000
Mar 4, 20250.04270.04270.03930.03930.0393-
Mar 3, 20250.04330.04330.04300.04300.0430-
Feb 28, 20250.04340.04340.03990.03990.0399-
Feb 27, 20250.04330.04330.03990.03990.0399-
Feb 26, 20250.04320.04320.03980.03980.0398-
Feb 25, 20250.04360.04360.04010.04010.04012,000
Feb 24, 20250.04270.04270.04040.04040.0404-
Feb 21, 20250.04380.04380.04050.04050.0405-
Feb 20, 20250.04400.04400.04060.04060.0406-
Feb 19, 20250.04400.04400.04070.04070.0407-
Feb 18, 20250.04730.04730.04400.04400.04404,000
Feb 17, 20250.04720.04720.04720.04720.0472-
Feb 14, 20250.04740.04740.04380.04380.0438-
Feb 13, 20250.04380.04400.04380.04400.0440-
Feb 12, 20250.04750.04750.04400.04400.0440-
Feb 11, 20250.04760.04760.04420.04420.0442-
Feb 10, 20250.04410.04420.04410.04420.0442-
Feb 7, 20250.04720.04720.04410.04410.0441-
Feb 6, 20250.04710.04710.04390.04390.0439-
Feb 5, 20250.04720.04720.04380.04380.0438-
Feb 4, 20250.04710.04710.04370.04370.0437-
Feb 3, 20250.03810.04320.03810.04320.0432-
Jan 31, 20250.04330.04330.04310.04310.0431-
Jan 30, 20250.04660.04660.04320.04320.0432-
Jan 29, 20250.04660.04660.04330.04330.0433-
Jan 28, 20250.04660.04660.04330.04330.0433-
Jan 27, 20250.04550.04550.04290.04290.0429-
Jan 24, 20250.04340.04340.04330.04330.0433-
Jan 23, 20250.04800.04800.04340.04340.0434-
Jan 22, 20250.04800.04800.04800.04800.0480-
Jan 21, 20250.04800.04800.04800.04800.0480-
Jan 20, 20250.04800.04800.04800.04800.0480-
Jan 17, 20250.04760.04800.04760.04800.0480-
Jan 16, 20250.04760.04760.04760.04760.0476-
Jan 15, 20250.04760.04760.04410.04410.0441-
Jan 14, 20250.04770.04770.04420.04420.0442-
Jan 13, 20250.05110.05110.04780.04780.0478-
Jan 10, 20250.04740.04760.04740.04760.0476-
Jan 9, 20250.05080.05080.04730.04730.0473-
Jan 8, 20250.05060.05060.04740.04740.0474-
Jan 7, 20250.05050.05050.04720.04720.0472-
Jan 6, 20250.05410.05410.05050.05050.0505-
Jan 3, 20250.05090.05090.05070.05070.0507-
Jan 2, 20250.05050.05050.04720.04720.0472-
Dec 30, 20240.05000.05000.05000.05000.0500-
Dec 27, 20240.05010.05010.05000.05000.0500-
Dec 23, 20240.05010.05010.05000.05000.0500-
Dec 20, 20240.05030.05030.04690.04690.0469-
Dec 19, 20240.04510.04700.04510.04700.0470-
Dec 18, 20240.04980.04990.04980.04990.0499-
Dec 17, 20240.05350.05350.04660.04660.0466-
Dec 16, 20240.05360.07360.05030.05030.05031,000
Dec 13, 20240.05380.05380.05030.05030.0503-
Dec 12, 20240.05060.05060.05050.05050.0505-
Dec 11, 20240.05040.05040.05040.05040.0504-
Dec 10, 20240.05020.05020.04720.04720.0472-
Dec 9, 20240.05030.05030.04700.04700.0470-
Dec 6, 20240.04730.04730.04700.04700.0470-
Dec 5, 20240.05080.05080.04730.04730.04731,000
Dec 4, 20240.04750.04770.04750.04770.0477-
Dec 3, 20240.04780.04780.04760.04760.04762,000
Dec 2, 20240.04760.04770.04760.04770.0477710
Nov 29, 20240.04750.04750.04750.04750.0475-
Nov 28, 20240.04760.04760.04750.04750.0475-
Nov 27, 20240.04770.04770.04740.04740.0474-
Nov 26, 20240.04760.04770.04760.04770.0477-
Nov 25, 20240.05160.05160.04790.04790.0479-
Nov 22, 20240.04810.04840.04810.04840.0484-
Nov 21, 20240.04780.04790.04780.04790.0479-
Nov 20, 20240.04760.04770.04760.04770.0477-
Nov 19, 20240.05070.05070.04740.04740.0474-
Nov 18, 20240.04730.04730.04720.04720.0472-
Nov 15, 20240.04400.04400.04400.04400.0440-
Nov 14, 20240.04420.04420.04420.04420.0442-
Nov 13, 20240.04410.04410.04390.04390.0439-
Nov 12, 20240.04740.04740.04410.04410.0441-
Nov 11, 20240.05040.05040.04730.04730.0473-
Nov 8, 20240.04350.04700.04350.04700.0470-
Nov 7, 20240.04030.04030.04010.04010.0401-
Nov 6, 20240.03860.04020.03860.04020.0402-
Nov 5, 20240.03970.03970.03960.03960.0396-
Nov 4, 20240.04290.04290.03960.03960.0396-
Nov 1, 20240.04280.04280.03970.03970.0397-
Oct 31, 20240.04630.04630.04300.04300.0430-
Oct 30, 20240.04650.04960.04650.04960.0496-
Oct 29, 20240.04670.04670.04660.04660.0466-
Oct 28, 20240.05340.05340.04980.04980.0498-
Oct 25, 20240.05510.05510.05340.05340.0534-
Oct 24, 20240.05040.05360.05040.05360.0536-
Oct 23, 20240.05700.05700.05370.05370.0537-
Oct 22, 20240.05690.05690.05360.05360.0536-
Oct 21, 20240.05670.05670.05330.05330.0533-
Oct 18, 20240.05360.05360.05350.05350.0535-
Oct 17, 20240.05700.05700.05380.05380.0538-
Oct 16, 20240.05340.05340.05330.05330.0533-
Oct 15, 20240.05650.05650.05320.05320.0532-
Oct 14, 20240.05650.05650.05650.05650.0565-
Oct 11, 20240.05660.05660.05320.05320.0532-
Oct 10, 20240.05340.05340.04990.04990.0499-
Oct 9, 20240.05680.05680.05010.05010.0501-
Oct 8, 20240.06020.06020.05340.05340.0534-
Oct 7, 20240.06390.06390.06030.06030.0603-
Oct 4, 20240.06030.06050.06030.06050.0605-
Oct 3, 20240.07000.07000.05710.05710.0571-
Oct 2, 20240.05600.05600.05370.05370.0537-
Oct 1, 20240.05500.05500.05350.05350.0535-
Sep 30, 20240.05500.05500.05300.05300.0530-
Sep 27, 20240.05500.05500.04970.04970.0497-
Sep 26, 20240.05200.05200.05000.05000.0500-
Sep 25, 20240.04900.04900.04670.04670.0467-
Sep 24, 20240.04900.04900.04660.04660.0466-
Sep 23, 20240.05200.05200.04650.04650.0465-
Sep 20, 20240.04800.04800.04620.04620.0462-
Sep 19, 20240.04400.04620.04400.04620.0462-
Sep 18, 20240.04800.04800.04620.04620.0462-
Sep 17, 20240.06000.06000.04620.06000.06001,700
Sep 16, 20240.06000.06000.04620.04620.0462-
Sep 13, 20240.06000.06000.04980.04980.0498-
Sep 12, 20240.06000.06000.04660.04660.0466-
Sep 11, 20240.04500.04500.04340.04340.0434-
Sep 10, 20240.06000.06000.04340.04340.0434-
Sep 9, 20240.06000.06000.04680.04680.0468-
Sep 6, 20240.06000.06000.04680.04680.0468-
Sep 5, 20240.06000.06000.05000.05000.0500-
Sep 4, 20240.06000.06000.05020.05020.0502-
Sep 3, 20240.05690.05690.05350.05350.0535-
Sep 2, 20240.06000.06000.05700.05700.0570-
Aug 30, 20240.06000.06000.05370.05370.0537-
Aug 29, 20240.06000.06000.05360.05360.0536-
Aug 28, 20240.06000.06100.05680.05680.0568600
Aug 27, 20240.06000.06000.05660.05660.0566-
Aug 26, 20240.06000.06000.05650.05650.0565-
Aug 23, 20240.05290.05290.05290.05290.0529-
Aug 22, 20240.05610.05610.05610.05610.0561-
Aug 21, 20240.07000.07000.07000.07000.0700-
Aug 20, 20240.07000.07000.07000.07000.0700-
Aug 19, 20240.07000.07000.07000.07000.0700-
Aug 16, 20240.06320.06320.06320.06320.0632-
Aug 15, 20240.06320.06320.06320.06320.0632-
Aug 14, 20240.06320.06320.06320.06320.0632-
Aug 13, 20240.06320.06320.06320.06320.0632-
Aug 12, 20240.06320.06320.06320.06320.0632-
Aug 9, 20240.06320.06320.06320.06320.0632-
Aug 8, 20240.06320.06320.06320.06320.0632-
Aug 7, 20240.06320.06320.06320.06320.0632-
Aug 6, 20240.06520.06520.06520.06520.0652-
Aug 5, 20240.06490.06490.06490.06490.0649-
Aug 2, 20240.07020.07020.07020.07020.0702-
Aug 1, 20240.07370.07370.07370.07370.0737-
Jul 31, 20240.07350.07350.07350.07350.0735-
Jul 30, 20240.07350.07350.07350.07350.0735-
Jul 29, 20240.07330.07330.07330.07330.0733-
Jul 26, 20240.07340.07340.07340.07340.0734-
Jul 25, 20240.07350.07350.07350.07350.0735-
Jul 24, 20240.07360.07360.07360.07360.0736-
Jul 23, 20240.07680.07680.07680.07680.0768-
Jul 22, 20240.07700.07700.07700.07700.0770250
Jul 19, 20240.07720.07720.07710.07710.0771500
Jul 18, 20240.07690.07690.07690.07690.0769-
Jul 17, 20240.08060.08060.08060.08060.0806-
Jul 16, 20240.07730.07730.07730.07730.0773-
Jul 15, 20240.07570.07570.07570.07570.0757-
Jul 12, 20240.07790.07790.07790.07790.0779-
Jul 11, 20240.07810.07810.07810.07810.0781-
Jul 10, 20240.07820.07820.07820.07820.0782-
Jul 9, 20240.07810.07810.07810.07810.0781-
Jul 8, 20240.08500.08500.08500.08500.0850-
Jul 5, 20240.08860.08860.08860.08860.0886-
Jul 4, 20240.09240.09240.09240.09240.0924-
Jul 3, 20240.09240.09240.09240.09240.0924-
Jul 2, 20240.09240.09240.09240.09240.0924-
Jul 1, 20240.09240.09240.09240.09240.0924-
Jun 28, 20240.09240.09240.09240.09240.0924-
Jun 27, 20240.09240.09240.09240.09240.0924-
Jun 26, 20240.09240.09240.09240.09240.0924-
Jun 25, 20240.09240.09240.09240.09240.0924-
Jun 24, 20240.09240.09240.09240.09240.0924-
Jun 21, 20240.09240.09240.09240.09240.0924-
Jun 20, 20240.09360.09360.09360.09360.0936-
Jun 19, 20240.09680.09680.09680.09680.0968-
Jun 18, 20240.09680.09680.09680.09680.0968-
Jun 17, 20240.09700.09700.09700.09700.0970-
Jun 14, 20240.10300.10300.10300.10300.1030-
Jun 13, 20240.10240.10240.10240.10240.1024-
Jun 12, 20240.10620.10620.10620.10620.1062-
Jun 11, 20240.10900.10900.10900.10900.1090-
Jun 10, 20240.11400.11400.11400.11400.1140-
Jun 7, 20240.11500.11500.11500.11500.1150-
Jun 6, 20240.11500.11500.11500.11500.1150-
Jun 5, 20240.11820.11820.11820.11820.1182-
Jun 4, 20240.11820.11820.11820.11820.1182-
Jun 3, 20240.12200.12200.12200.12200.1220-
May 31, 20240.11900.11900.11900.11900.1190-
May 30, 20240.11860.11860.11860.11860.1186-
May 29, 20240.12500.12500.12500.12500.1250-
May 28, 20240.11880.11880.11880.11880.1188-
May 27, 20240.11540.11540.11540.11540.1154-
May 24, 20240.12160.12160.12160.12160.1216-
May 23, 20240.12200.12200.12200.12200.1220-
May 22, 20240.12180.12180.12180.12180.1218-
May 21, 20240.11880.11880.11880.11880.1188-
May 20, 20240.11880.11880.11880.11880.1188-
May 17, 20240.10600.10600.10600.10600.1060-
May 16, 20240.10580.10580.10580.10580.1058-
May 15, 20240.10620.10620.10620.10620.1062-
May 14, 20240.10300.10300.10300.10300.1030-

Related Tickers

TOEYF Toro Energy Limited
0.1365
0.00%
 
SAGGF Sterling Metals Corp.
0.1833
+1.95%
 
FDCFF Forum Energy Metals Corp.
0.0300
0.00%
 
GPPRF Cerro de Pasco Resources Inc.
0.2440
+1.37%
 
GLATF Global Atomic Corporation
0.6900
-0.98%
 
LGO Largo Inc.
1.5500
+2.65%
 
BOL.ST Boliden AB (publ)
314.80
+0.32%
 
CDPR.V Cerro de Pasco Resources Inc.
0.3350
-4.29%