Stuttgart - Delayed Quote EUR
Trimble Inc (TB5.SG)
62.74
+0.52
+(0.84%)
At close: May 22 at 9:47:42 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 22, 2025 | 62.28 | 62.74 | 62.28 | 62.74 | 62.74 | - |
May 21, 2025 | 63.18 | 63.18 | 62.22 | 62.22 | 62.22 | - |
May 20, 2025 | 63.10 | 63.80 | 63.10 | 63.80 | 63.80 | - |
May 19, 2025 | 62.94 | 63.46 | 61.34 | 63.46 | 63.46 | - |
May 16, 2025 | 63.12 | 64.34 | 63.12 | 64.34 | 64.34 | - |
May 15, 2025 | 63.86 | 63.86 | 63.42 | 63.42 | 63.42 | - |
May 14, 2025 | 63.52 | 63.52 | 63.50 | 63.50 | 63.50 | - |
May 13, 2025 | 62.92 | 63.76 | 62.92 | 63.60 | 63.60 | - |
May 12, 2025 | 61.66 | 63.38 | 61.66 | 63.38 | 63.38 | - |
May 9, 2025 | 59.82 | 60.32 | 59.82 | 60.32 | 60.32 | - |
May 8, 2025 | 58.98 | 60.28 | 58.98 | 60.28 | 60.28 | 100 |
May 7, 2025 | 55.76 | 57.90 | 55.76 | 57.90 | 57.90 | - |
May 6, 2025 | 55.96 | 56.20 | 55.72 | 55.86 | 55.86 | - |
May 5, 2025 | 56.40 | 56.80 | 56.40 | 56.44 | 56.44 | - |
May 2, 2025 | 54.98 | 56.76 | 54.98 | 56.76 | 56.76 | - |
Apr 30, 2025 | 53.88 | 54.12 | 53.14 | 54.12 | 54.12 | - |
Apr 29, 2025 | 53.74 | 54.30 | 53.74 | 54.30 | 54.30 | - |
Apr 28, 2025 | 53.70 | 54.10 | 53.70 | 54.10 | 54.10 | - |
Apr 25, 2025 | 54.40 | 54.40 | 54.00 | 54.00 | 54.00 | - |
Apr 24, 2025 | 52.06 | 54.02 | 52.06 | 53.92 | 53.92 | - |
Apr 23, 2025 | 51.76 | 53.32 | 51.76 | 52.26 | 52.26 | - |
Apr 22, 2025 | 48.46 | 50.88 | 48.46 | 50.88 | 50.88 | 8 |
Apr 17, 2025 | 51.94 | 51.94 | 50.96 | 50.96 | 50.96 | - |
Apr 16, 2025 | 50.90 | 50.90 | 50.44 | 50.44 | 50.44 | - |
Apr 15, 2025 | 52.02 | 52.58 | 52.02 | 52.58 | 52.58 | - |
Apr 14, 2025 | 51.66 | 52.40 | 51.66 | 52.40 | 52.40 | - |
Apr 11, 2025 | 52.12 | 52.12 | 49.47 | 51.26 | 51.26 | 80 |
Apr 10, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
Apr 9, 2025 | 48.74 | 48.74 | 48.61 | 48.61 | 48.61 | - |
Apr 8, 2025 | 51.34 | 51.34 | 50.06 | 50.18 | 50.18 | - |
Apr 7, 2025 | 48.49 | 50.36 | 48.49 | 50.36 | 50.36 | - |
Apr 4, 2025 | 54.06 | 54.06 | 51.38 | 51.38 | 51.38 | - |
Apr 3, 2025 | 58.24 | 58.24 | 54.36 | 54.56 | 54.56 | - |
Apr 2, 2025 | 60.14 | 61.16 | 60.14 | 61.16 | 61.16 | - |
Apr 1, 2025 | 60.36 | 60.40 | 59.30 | 60.30 | 60.30 | - |
Mar 31, 2025 | 59.78 | 60.32 | 59.78 | 60.32 | 60.32 | - |
Mar 28, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
Mar 27, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | - |
Mar 26, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
Mar 25, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
Mar 24, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
Mar 21, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
Mar 20, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
Mar 19, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
Mar 18, 2025 | 63.06 | 64.70 | 63.06 | 64.70 | 64.70 | - |
Mar 17, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
Mar 14, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
Mar 13, 2025 | 61.06 | 61.48 | 61.06 | 61.14 | 61.14 | - |
Mar 12, 2025 | 60.64 | 62.26 | 60.64 | 62.26 | 62.26 | - |
Mar 11, 2025 | 60.66 | 61.50 | 60.66 | 61.50 | 61.50 | - |
Mar 10, 2025 | 63.08 | 63.26 | 60.88 | 61.16 | 61.16 | - |
Mar 7, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
Mar 6, 2025 | 63.92 | 63.92 | 62.62 | 62.62 | 62.62 | - |
Mar 5, 2025 | 64.58 | 64.58 | 64.18 | 64.18 | 64.18 | - |
Mar 4, 2025 | 66.42 | 66.42 | 64.40 | 64.40 | 64.40 | - |
Mar 3, 2025 | 69.04 | 69.04 | 66.30 | 66.30 | 66.30 | - |
Feb 28, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
Feb 27, 2025 | 68.22 | 68.22 | 68.04 | 68.04 | 68.04 | - |
Feb 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
Feb 25, 2025 | 67.32 | 68.08 | 67.32 | 68.08 | 68.08 | - |
Feb 24, 2025 | 67.94 | 68.04 | 67.94 | 68.04 | 68.04 | - |
Feb 21, 2025 | 69.46 | 69.46 | 68.02 | 68.30 | 68.30 | 100 |
Feb 20, 2025 | 72.14 | 72.14 | 69.06 | 69.26 | 69.26 | - |
Feb 19, 2025 | 71.82 | 72.86 | 71.82 | 71.98 | 71.98 | 13 |
Feb 18, 2025 | 71.06 | 71.84 | 71.06 | 71.46 | 71.46 | 100 |
Feb 17, 2025 | 70.74 | 70.74 | 70.68 | 70.68 | 70.68 | - |
Feb 14, 2025 | 70.20 | 70.20 | 69.92 | 69.92 | 69.92 | - |
Feb 13, 2025 | 70.22 | 70.22 | 69.58 | 70.12 | 70.12 | - |
Feb 12, 2025 | 70.88 | 70.88 | 70.34 | 70.34 | 70.34 | - |
Feb 11, 2025 | 71.60 | 71.60 | 71.16 | 71.16 | 71.16 | - |
Feb 10, 2025 | 72.02 | 72.02 | 71.88 | 71.88 | 71.88 | - |
Feb 7, 2025 | 72.28 | 72.28 | 71.62 | 71.74 | 71.74 | - |
Feb 6, 2025 | 72.10 | 72.42 | 72.10 | 72.42 | 72.42 | - |
Feb 5, 2025 | 70.36 | 71.84 | 70.36 | 71.82 | 71.82 | - |
Feb 4, 2025 | 71.56 | 71.58 | 70.96 | 71.44 | 71.44 | - |
Feb 3, 2025 | 71.08 | 71.92 | 70.46 | 71.86 | 71.86 | - |
Jan 31, 2025 | 72.92 | 72.92 | 72.12 | 72.12 | 72.12 | - |
Jan 30, 2025 | 71.72 | 72.50 | 71.72 | 72.50 | 72.50 | - |
Jan 29, 2025 | 72.00 | 72.00 | 71.70 | 71.70 | 71.70 | - |
Jan 28, 2025 | 72.46 | 72.60 | 72.16 | 72.16 | 72.16 | - |
Jan 27, 2025 | 71.72 | 72.20 | 69.74 | 72.20 | 72.20 | - |
Jan 24, 2025 | 73.60 | 73.64 | 73.56 | 73.64 | 73.64 | - |
Jan 23, 2025 | 73.80 | 73.88 | 73.70 | 73.76 | 73.76 | - |
Jan 22, 2025 | 73.56 | 74.18 | 73.20 | 74.16 | 74.16 | - |
Jan 21, 2025 | 71.94 | 73.10 | 71.94 | 73.10 | 73.10 | - |
Jan 20, 2025 | 72.26 | 72.26 | 71.78 | 71.84 | 71.84 | - |
Jan 17, 2025 | 71.62 | 73.30 | 71.62 | 73.30 | 73.30 | 70 |
Jan 16, 2025 | 70.56 | 71.60 | 70.56 | 71.60 | 71.60 | - |
Jan 15, 2025 | 69.28 | 70.50 | 69.28 | 70.42 | 70.42 | 85 |
Jan 14, 2025 | 68.54 | 69.62 | 68.54 | 68.96 | 68.96 | - |
Jan 13, 2025 | 67.98 | 68.60 | 67.98 | 68.60 | 68.60 | - |
Jan 10, 2025 | 69.80 | 69.80 | 68.24 | 68.24 | 68.24 | - |
Jan 9, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
Jan 8, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
Jan 7, 2025 | 67.88 | 67.88 | 67.76 | 67.76 | 67.76 | - |
Jan 6, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - |
Jan 3, 2025 | 67.64 | 68.44 | 67.64 | 68.44 | 68.44 | - |
Jan 2, 2025 | 68.10 | 68.10 | 67.78 | 67.78 | 67.78 | - |
Dec 30, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
Dec 27, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
Dec 23, 2024 | 68.78 | 68.78 | 68.10 | 68.10 | 68.10 | - |
Dec 20, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
Dec 19, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
Dec 18, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | - |
Dec 17, 2024 | 69.98 | 71.00 | 69.06 | 69.06 | 69.06 | 514 |
Dec 16, 2024 | 69.98 | 70.52 | 69.98 | 70.52 | 70.52 | - |
Dec 13, 2024 | 71.48 | 71.58 | 69.90 | 69.90 | 69.90 | - |
Dec 12, 2024 | 69.92 | 71.56 | 69.80 | 71.26 | 71.26 | - |
Dec 11, 2024 | 70.20 | 70.40 | 70.20 | 70.20 | 70.20 | - |
Dec 10, 2024 | 70.20 | 70.48 | 70.20 | 70.48 | 70.48 | - |
Dec 9, 2024 | 70.62 | 70.62 | 70.28 | 70.28 | 70.28 | - |
Dec 6, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | - |
Dec 5, 2024 | 71.10 | 71.10 | 70.66 | 71.08 | 71.08 | - |
Dec 4, 2024 | 70.22 | 71.42 | 70.22 | 71.42 | 71.42 | - |
Dec 3, 2024 | 69.34 | 70.60 | 69.08 | 70.44 | 70.44 | 200 |
Dec 2, 2024 | 69.02 | 69.66 | 69.02 | 69.62 | 69.62 | - |
Nov 29, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | - |
Nov 28, 2024 | 68.50 | 68.54 | 68.50 | 68.54 | 68.54 | - |
Nov 27, 2024 | 68.64 | 68.64 | 68.30 | 68.46 | 68.46 | - |
Nov 26, 2024 | 69.40 | 69.40 | 69.02 | 69.02 | 69.02 | - |
Nov 25, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
Nov 22, 2024 | 67.86 | 69.20 | 67.86 | 69.20 | 69.20 | - |
Nov 21, 2024 | 66.28 | 68.14 | 66.28 | 68.10 | 68.10 | - |
Nov 20, 2024 | 65.68 | 66.58 | 65.68 | 66.58 | 66.58 | - |
Nov 19, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
Nov 18, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
Nov 15, 2024 | 66.26 | 66.82 | 66.14 | 66.82 | 66.82 | - |
Nov 14, 2024 | 68.32 | 68.76 | 67.14 | 67.14 | 67.14 | 500 |
Nov 13, 2024 | 68.06 | 68.76 | 68.06 | 68.24 | 68.24 | - |
Nov 12, 2024 | 68.66 | 69.34 | 68.60 | 68.60 | 68.60 | - |
Nov 11, 2024 | 67.64 | 68.76 | 67.64 | 68.66 | 68.66 | - |
Nov 8, 2024 | 66.66 | 67.94 | 65.94 | 67.94 | 67.94 | - |
Nov 7, 2024 | 67.36 | 67.36 | 66.30 | 66.68 | 66.68 | 30 |
Nov 6, 2024 | 57.56 | 58.52 | 57.56 | 58.52 | 58.52 | 200 |
Nov 5, 2024 | 56.18 | 56.18 | 55.36 | 56.06 | 56.06 | - |
Nov 4, 2024 | 56.12 | 56.32 | 56.12 | 56.32 | 56.32 | - |
Nov 1, 2024 | 55.32 | 56.62 | 55.32 | 56.62 | 56.62 | - |
Oct 31, 2024 | 55.70 | 56.14 | 55.46 | 55.46 | 55.46 | - |
Oct 30, 2024 | 56.66 | 57.00 | 56.58 | 56.58 | 56.58 | - |
Oct 29, 2024 | 56.48 | 56.64 | 55.90 | 55.90 | 55.90 | - |
Oct 28, 2024 | 56.50 | 56.90 | 56.46 | 56.56 | 56.56 | - |
Oct 25, 2024 | 55.70 | 56.38 | 55.70 | 56.32 | 56.32 | - |
Oct 24, 2024 | 55.92 | 56.04 | 55.92 | 56.04 | 56.04 | - |
Oct 23, 2024 | 55.38 | 55.90 | 55.38 | 55.90 | 55.90 | - |
Oct 22, 2024 | 55.74 | 55.88 | 55.66 | 55.66 | 55.66 | 110 |
Oct 21, 2024 | 56.48 | 56.48 | 56.06 | 56.06 | 56.06 | - |
Oct 18, 2024 | 56.48 | 56.90 | 56.48 | 56.66 | 56.66 | - |
Oct 17, 2024 | 56.00 | 56.38 | 55.98 | 56.38 | 56.38 | - |
Oct 16, 2024 | 56.50 | 56.50 | 56.18 | 56.18 | 56.18 | - |
Oct 15, 2024 | 57.60 | 57.60 | 57.50 | 57.50 | 57.50 | - |
Oct 14, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
Oct 11, 2024 | 56.18 | 57.38 | 55.98 | 57.38 | 57.38 | - |
Oct 10, 2024 | 56.54 | 56.70 | 56.34 | 56.34 | 56.34 | - |
Oct 9, 2024 | 55.58 | 56.76 | 55.58 | 56.66 | 56.66 | - |
Oct 8, 2024 | 55.74 | 55.96 | 55.70 | 55.96 | 55.96 | - |
Oct 7, 2024 | 56.32 | 56.32 | 55.86 | 55.86 | 55.86 | - |
Oct 4, 2024 | 55.68 | 56.16 | 55.68 | 56.16 | 56.16 | - |
Oct 3, 2024 | 56.20 | 56.20 | 55.80 | 55.80 | 55.80 | - |
Oct 2, 2024 | 54.52 | 55.14 | 54.52 | 55.14 | 55.14 | - |
Oct 1, 2024 | 55.42 | 55.42 | 54.30 | 54.82 | 54.82 | - |
Sep 30, 2024 | 54.78 | 55.30 | 54.78 | 55.30 | 55.30 | - |
Sep 27, 2024 | 53.92 | 54.90 | 53.92 | 54.90 | 54.90 | - |
Sep 26, 2024 | 53.42 | 53.98 | 53.42 | 53.98 | 53.98 | - |
Sep 25, 2024 | 51.84 | 53.08 | 51.84 | 53.08 | 53.08 | - |
Sep 24, 2024 | 52.52 | 52.52 | 52.34 | 52.42 | 52.42 | - |
Sep 23, 2024 | 52.40 | 52.48 | 52.40 | 52.48 | 52.48 | - |
Sep 20, 2024 | 53.54 | 53.54 | 52.74 | 52.74 | 52.74 | - |
Sep 19, 2024 | 52.66 | 53.80 | 52.66 | 53.80 | 53.80 | - |
Sep 18, 2024 | 52.22 | 52.22 | 52.20 | 52.22 | 52.22 | - |
Sep 17, 2024 | 52.28 | 52.78 | 52.20 | 52.20 | 52.20 | - |
Sep 16, 2024 | 51.00 | 52.54 | 50.82 | 52.38 | 52.38 | - |
Sep 13, 2024 | 49.97 | 50.90 | 49.97 | 50.80 | 50.80 | - |
Sep 12, 2024 | 49.81 | 50.24 | 49.81 | 50.14 | 50.14 | - |
Sep 11, 2024 | 49.45 | 49.45 | 49.39 | 49.39 | 49.39 | - |
Sep 10, 2024 | 48.76 | 49.94 | 48.75 | 49.94 | 49.94 | - |
Sep 9, 2024 | 48.89 | 49.79 | 48.89 | 49.18 | 49.18 | - |
Sep 6, 2024 | 49.70 | 49.82 | 48.86 | 49.06 | 49.06 | - |
Sep 5, 2024 | 49.77 | 50.08 | 49.77 | 49.99 | 49.99 | - |
Sep 4, 2024 | 49.06 | 49.96 | 49.06 | 49.96 | 49.96 | - |
Sep 3, 2024 | 50.88 | 50.88 | 49.54 | 49.54 | 49.54 | - |
Sep 2, 2024 | 50.98 | 50.98 | 50.78 | 50.96 | 50.96 | - |
Aug 30, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
Aug 29, 2024 | 49.90 | 51.30 | 49.90 | 50.78 | 50.78 | 95 |
Aug 28, 2024 | 50.48 | 50.54 | 50.42 | 50.42 | 50.42 | - |
Aug 27, 2024 | 50.62 | 50.62 | 50.34 | 50.36 | 50.36 | 50 |
Aug 26, 2024 | 50.74 | 51.02 | 50.60 | 50.66 | 50.66 | - |
Aug 23, 2024 | 50.40 | 50.82 | 50.40 | 50.60 | 50.60 | 23 |
Aug 22, 2024 | 50.40 | 50.46 | 50.40 | 50.46 | 50.46 | - |
Aug 21, 2024 | 50.24 | 50.46 | 50.24 | 50.46 | 50.46 | - |
Aug 20, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
Aug 19, 2024 | 48.93 | 50.08 | 48.93 | 50.08 | 50.08 | - |
Aug 16, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
Aug 15, 2024 | 48.25 | 48.99 | 48.25 | 48.85 | 48.85 | - |
Aug 14, 2024 | 47.68 | 48.18 | 47.57 | 48.18 | 48.18 | - |
Aug 13, 2024 | 47.58 | 47.90 | 47.58 | 47.90 | 47.90 | - |
Aug 12, 2024 | 47.16 | 47.47 | 47.16 | 47.47 | 47.47 | - |
Aug 9, 2024 | 46.95 | 47.22 | 46.95 | 47.19 | 47.19 | - |
Aug 8, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 7, 2024 | 47.43 | 48.11 | 46.62 | 46.62 | 46.62 | 200 |
Aug 6, 2024 | 46.00 | 47.74 | 46.00 | 47.74 | 47.74 | - |
Aug 5, 2024 | 44.38 | 44.38 | 43.87 | 43.87 | 43.87 | 30 |
Aug 2, 2024 | 47.75 | 47.75 | 46.09 | 46.18 | 46.18 | 3 |
Aug 1, 2024 | 50.56 | 50.56 | 49.74 | 49.74 | 49.74 | - |
Jul 31, 2024 | 50.52 | 50.78 | 50.50 | 50.50 | 50.50 | - |
Jul 30, 2024 | 50.58 | 51.26 | 50.04 | 50.30 | 50.30 | - |
Jul 29, 2024 | 51.08 | 51.36 | 50.60 | 50.60 | 50.60 | - |
Jul 26, 2024 | 50.40 | 50.62 | 50.16 | 50.62 | 50.62 | - |
Jul 25, 2024 | 51.22 | 51.22 | 50.40 | 50.40 | 50.40 | - |
Jul 24, 2024 | 51.98 | 52.50 | 51.98 | 52.50 | 52.50 | - |
Jul 23, 2024 | 51.32 | 52.70 | 51.32 | 52.70 | 52.70 | - |
Jul 22, 2024 | 51.32 | 51.80 | 51.32 | 51.80 | 51.80 | - |
Jul 19, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
Jul 18, 2024 | 53.12 | 53.28 | 52.80 | 52.80 | 52.80 | - |
Jul 17, 2024 | 53.24 | 53.24 | 52.56 | 53.04 | 53.04 | - |
Jul 16, 2024 | 52.46 | 53.46 | 52.46 | 53.46 | 53.46 | - |
Jul 15, 2024 | 52.56 | 52.56 | 52.42 | 52.42 | 52.42 | - |
Jul 12, 2024 | 51.46 | 52.74 | 51.44 | 52.74 | 52.74 | - |
Jul 11, 2024 | 50.76 | 51.68 | 50.76 | 51.68 | 51.68 | - |
Jul 10, 2024 | 50.88 | 50.96 | 50.74 | 50.74 | 50.74 | - |
Jul 9, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
Jul 8, 2024 | 51.34 | 51.86 | 51.34 | 51.86 | 51.86 | 30 |
Jul 5, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
Jul 4, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
Jul 3, 2024 | 52.10 | 52.10 | 51.80 | 51.80 | 51.80 | - |
Jul 2, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
Jul 1, 2024 | 51.90 | 51.90 | 51.56 | 51.64 | 51.64 | - |
Jun 28, 2024 | 51.74 | 52.00 | 51.68 | 52.00 | 52.00 | - |
Jun 27, 2024 | 51.26 | 51.64 | 51.26 | 51.64 | 51.64 | - |
Jun 26, 2024 | 51.74 | 51.94 | 51.48 | 51.48 | 51.48 | - |
Jun 25, 2024 | 52.12 | 52.34 | 52.12 | 52.34 | 52.34 | - |
Jun 24, 2024 | 52.28 | 52.28 | 52.08 | 52.08 | 52.08 | 200 |
Jun 21, 2024 | 51.88 | 52.46 | 51.88 | 52.46 | 52.46 | - |
Jun 20, 2024 | 51.76 | 51.82 | 51.62 | 51.62 | 51.62 | - |
Jun 19, 2024 | 51.50 | 51.50 | 51.48 | 51.48 | 51.48 | - |
Jun 18, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
Jun 17, 2024 | 51.00 | 51.00 | 50.68 | 50.68 | 50.68 | - |
Jun 14, 2024 | 51.78 | 51.90 | 51.78 | 51.90 | 51.90 | 25 |
Jun 13, 2024 | 52.02 | 52.02 | 51.26 | 51.82 | 51.82 | - |
Jun 12, 2024 | 51.30 | 51.30 | 51.22 | 51.22 | 51.22 | - |
Jun 11, 2024 | 51.14 | 51.18 | 51.14 | 51.18 | 51.18 | - |
Jun 10, 2024 | 50.90 | 51.26 | 50.90 | 51.26 | 51.26 | - |
Jun 7, 2024 | 50.82 | 50.88 | 50.76 | 50.88 | 50.88 | 20 |
Jun 6, 2024 | 49.57 | 50.68 | 49.57 | 50.68 | 50.68 | - |
Jun 5, 2024 | 49.54 | 49.65 | 49.53 | 49.63 | 49.63 | - |
Jun 4, 2024 | 49.69 | 49.69 | 49.58 | 49.65 | 49.65 | - |
Jun 3, 2024 | 51.20 | 51.40 | 51.20 | 51.40 | 51.40 | - |
May 31, 2024 | 50.48 | 50.52 | 50.30 | 50.52 | 50.52 | - |
May 30, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
May 29, 2024 | 51.02 | 51.72 | 51.02 | 51.64 | 51.64 | 109 |
May 28, 2024 | 52.08 | 52.08 | 51.26 | 51.26 | 51.26 | - |
May 27, 2024 | 52.08 | 52.26 | 52.04 | 52.26 | 52.26 | - |
May 24, 2024 | 52.40 | 52.40 | 52.32 | 52.34 | 52.34 | - |
May 23, 2024 | 53.40 | 53.40 | 52.38 | 52.38 | 52.38 | - |
May 22, 2024 | 52.58 | 53.66 | 52.58 | 53.66 | 53.66 | - |