NasdaqGM - Delayed Quote USD
Trailblazer Merger Corporation I (TBMC)
11.95
0.00
(0.00%)
At close: May 14 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.85 | 11.95 | 11.82 | 11.95 | 11.95 | 17,300 |
| May 13, 2025 | 11.99 | 12.07 | 11.75 | 11.95 | 11.95 | 318,500 |
| May 12, 2025 | 11.90 | 11.90 | 11.76 | 11.78 | 11.78 | 15,200 |
| May 9, 2025 | 11.85 | 11.96 | 11.76 | 11.84 | 11.84 | 42,100 |
| May 8, 2025 | 11.73 | 11.94 | 11.62 | 11.90 | 11.90 | 84,900 |
| May 7, 2025 | 11.70 | 11.80 | 11.70 | 11.72 | 11.72 | 25,200 |
| May 6, 2025 | 11.75 | 11.82 | 11.74 | 11.74 | 11.74 | 5,200 |
| May 5, 2025 | 11.72 | 11.72 | 11.65 | 11.71 | 11.71 | 9,100 |
| May 2, 2025 | 11.90 | 11.90 | 11.66 | 11.75 | 11.75 | 2,500 |
| May 1, 2025 | 11.75 | 11.75 | 11.70 | 11.70 | 11.70 | 13,700 |
| Apr 30, 2025 | 11.72 | 11.95 | 11.70 | 11.75 | 11.75 | 31,000 |
| Apr 29, 2025 | 12.04 | 12.06 | 11.80 | 11.95 | 11.95 | 113,100 |
| Apr 28, 2025 | 11.60 | 12.89 | 11.60 | 11.99 | 11.99 | 197,300 |
| Apr 25, 2025 | 11.42 | 11.61 | 11.41 | 11.52 | 11.52 | 25,000 |
| Apr 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Apr 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Apr 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 900 |
| Apr 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Apr 17, 2025 | 11.40 | 11.40 | 11.35 | 11.35 | 11.35 | 1,700 |
| Apr 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Apr 15, 2025 | 11.21 | 11.35 | 11.21 | 11.35 | 11.35 | 6,200 |
| Apr 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Apr 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 100 |
| Apr 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Apr 9, 2025 | 11.32 | 11.33 | 11.32 | 11.33 | 11.33 | 40,900 |
| Apr 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1,400 |
| Apr 7, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Apr 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Apr 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Apr 2, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Apr 1, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 10,100 |
| Mar 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 27, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,000 |
| Mar 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 7, 2025 | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | 400 |
| Mar 6, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Mar 5, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Mar 4, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Mar 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Feb 28, 2025 | 11.34 | 11.34 | 11.33 | 11.34 | 11.34 | 2,500 |
| Feb 27, 2025 | 11.23 | 11.30 | 11.23 | 11.30 | 11.30 | 3,200 |
| Feb 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 100 |
| Feb 25, 2025 | 11.20 | 11.22 | 11.20 | 11.22 | 11.22 | 5,800 |
| Feb 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Feb 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Feb 20, 2025 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | 2,300 |
| Feb 19, 2025 | 11.15 | 11.20 | 11.13 | 11.20 | 11.20 | 23,700 |
| Feb 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Feb 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 200 |
| Feb 13, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 12, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 11, 2025 | 11.16 | 11.19 | 11.16 | 11.16 | 11.16 | 10,200 |
| Feb 10, 2025 | 11.13 | 11.16 | 11.13 | 11.16 | 11.16 | 2,900 |
| Feb 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Feb 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Feb 5, 2025 | 11.15 | 11.16 | 11.15 | 11.15 | 11.15 | 10,800 |
| Feb 4, 2025 | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | 3,300 |
| Feb 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jan 31, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jan 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jan 29, 2025 | 11.14 | 11.14 | 11.08 | 11.08 | 11.08 | 400 |
| Jan 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jan 27, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1,000 |
| Jan 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jan 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jan 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 100 |
| Jan 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 200 |
| Jan 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jan 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2,200 |
| Jan 15, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 200 |
| Jan 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jan 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jan 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1,200 |
| Jan 8, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 3,400 |
| Jan 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jan 6, 2025 | 11.12 | 11.13 | 11.12 | 11.13 | 11.13 | 1,200 |
| Jan 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 9,000 |
| Jan 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Dec 31, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Dec 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Dec 27, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1,000 |
| Dec 26, 2024 | 11.13 | 11.13 | 11.11 | 11.11 | 11.11 | 800 |
| Dec 24, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Dec 23, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Dec 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Dec 19, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Dec 18, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Dec 17, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 3,000 |
| Dec 16, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1,200 |
| Dec 13, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Dec 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 5,100 |
| Dec 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Dec 10, 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | 6,000 |
| Dec 9, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 4,600 |
| Dec 6, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Dec 5, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Dec 4, 2024 | 11.13 | 11.13 | 11.10 | 11.13 | 11.13 | 16,200 |
| Dec 3, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Dec 2, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1,300 |
| Nov 29, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Nov 27, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Nov 26, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 500 |
| Nov 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1,100 |
| Nov 22, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Nov 21, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Nov 20, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Nov 19, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 100 |
| Nov 18, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 4,300 |
| Nov 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 400 |
| Nov 14, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 500 |
| Nov 13, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Nov 12, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 100 |
| Nov 11, 2024 | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | 1,000 |
| Nov 8, 2024 | 11.13 | 11.13 | 11.07 | 11.07 | 11.07 | 2,700 |
| Nov 7, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1,700 |
| Nov 6, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 300 |
| Nov 5, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 600 |
| Nov 4, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,500 |
| Nov 1, 2024 | 11.07 | 11.10 | 11.07 | 11.10 | 11.10 | 4,100 |
| Oct 31, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Oct 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Oct 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 12,100 |
| Oct 28, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Oct 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Oct 24, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 6,600 |
| Oct 23, 2024 | 11.03 | 11.03 | 11.02 | 11.03 | 11.03 | 7,400 |
| Oct 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 300 |
| Oct 21, 2024 | 11.04 | 11.04 | 11.02 | 11.02 | 11.02 | 900 |
| Oct 18, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 100 |
| Oct 17, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4,100 |
| Oct 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1,000 |
| Oct 15, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Oct 14, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 900 |
| Oct 11, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 275,400 |
| Oct 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 75,300 |
| Oct 9, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Oct 8, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 300 |
| Oct 7, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 400 |
| Oct 4, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 9,200 |
| Oct 3, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Oct 2, 2024 | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | 2,600 |
| Oct 1, 2024 | 11.02 | 11.03 | 11.02 | 11.02 | 11.02 | 6,500 |
| Sep 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Sep 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 400 |
| Sep 26, 2024 | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | 1,000 |
| Sep 25, 2024 | 11.00 | 11.00 | 10.96 | 10.98 | 10.98 | 1,500 |
| Sep 24, 2024 | 11.28 | 11.43 | 10.87 | 10.87 | 10.87 | 12,200 |
| Sep 23, 2024 | 10.94 | 11.00 | 10.88 | 11.00 | 11.00 | 2,500 |
| Sep 20, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Sep 19, 2024 | 10.95 | 10.95 | 10.88 | 10.95 | 10.95 | 186,500 |
| Sep 18, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Sep 17, 2024 | 11.00 | 11.00 | 10.93 | 10.94 | 10.94 | 200,700 |
| Sep 16, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Sep 13, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 32,800 |
| Sep 12, 2024 | 10.95 | 10.95 | 10.92 | 10.92 | 10.92 | 71,700 |
| Sep 11, 2024 | 10.95 | 10.95 | 10.91 | 10.92 | 10.92 | 53,100 |
| Sep 10, 2024 | 10.90 | 10.91 | 10.90 | 10.90 | 10.90 | 65,500 |
| Sep 9, 2024 | 10.90 | 10.93 | 10.89 | 10.89 | 10.89 | 33,200 |
| Sep 6, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 5,000 |
| Sep 5, 2024 | 10.85 | 10.95 | 10.85 | 10.86 | 10.86 | 2,200 |
| Sep 4, 2024 | 10.95 | 10.95 | 10.87 | 10.87 | 10.87 | 400 |
| Sep 3, 2024 | 10.86 | 10.88 | 10.85 | 10.87 | 10.87 | 17,500 |
| Aug 30, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Aug 29, 2024 | 10.95 | 10.95 | 10.85 | 10.85 | 10.85 | 2,800 |
| Aug 28, 2024 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | 1,500 |
| Aug 27, 2024 | 10.95 | 10.95 | 10.89 | 10.89 | 10.89 | 600 |
| Aug 26, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 200 |
| Aug 23, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Aug 22, 2024 | 10.83 | 10.89 | 10.83 | 10.89 | 10.89 | 101,900 |
| Aug 21, 2024 | 10.87 | 10.88 | 10.86 | 10.88 | 10.88 | 3,700 |
| Aug 20, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 300 |
| Aug 19, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 100 |
| Aug 16, 2024 | 10.87 | 10.88 | 10.86 | 10.87 | 10.87 | 700 |
| Aug 15, 2024 | 10.90 | 10.95 | 10.85 | 10.86 | 10.86 | 5,200 |
| Aug 14, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Aug 13, 2024 | 10.83 | 10.88 | 10.83 | 10.83 | 10.83 | 4,400 |
| Aug 12, 2024 | 10.86 | 10.88 | 10.83 | 10.88 | 10.88 | 4,700 |
| Aug 9, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Aug 8, 2024 | 10.85 | 10.88 | 10.85 | 10.88 | 10.88 | 300 |
| Aug 7, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Aug 6, 2024 | 10.85 | 10.86 | 10.85 | 10.85 | 10.85 | 800 |
| Aug 5, 2024 | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | 3,400 |
| Aug 2, 2024 | 10.85 | 10.86 | 10.85 | 10.85 | 10.85 | 2,000 |
| Aug 1, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 300 |
| Jul 31, 2024 | 10.85 | 10.88 | 10.85 | 10.85 | 10.85 | 7,900 |
| Jul 30, 2024 | 10.86 | 10.87 | 10.86 | 10.87 | 10.87 | 800 |
| Jul 29, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 100 |
| Jul 26, 2024 | 10.83 | 10.85 | 10.83 | 10.85 | 10.85 | 16,100 |
| Jul 25, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 100 |
| Jul 24, 2024 | 10.84 | 10.87 | 10.84 | 10.87 | 10.87 | 3,100 |
| Jul 23, 2024 | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | 10,100 |
| Jul 22, 2024 | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | 700 |
| Jul 19, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 3,700 |
| Jul 18, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 800 |
| Jul 17, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Jul 16, 2024 | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | 2,400 |
| Jul 15, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 400 |
| Jul 12, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1,800 |
| Jul 11, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 20,300 |
| Jul 10, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1,100 |
| Jul 9, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 6,300 |
| Jul 8, 2024 | 10.82 | 10.83 | 10.82 | 10.83 | 10.83 | 7,000 |
| Jul 5, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2,800 |
| Jul 3, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 125,300 |
| Jul 2, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jul 1, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jun 28, 2024 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | 1,500 |
| Jun 27, 2024 | 10.80 | 10.81 | 10.79 | 10.81 | 10.81 | 428,000 |
| Jun 26, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Jun 25, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 100 |
| Jun 24, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Jun 21, 2024 | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | 17,300 |
| Jun 20, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 600 |
| Jun 18, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Jun 17, 2024 | 10.80 | 10.80 | 10.78 | 10.78 | 10.78 | 1,200 |
| Jun 14, 2024 | 10.80 | 10.83 | 10.80 | 10.83 | 10.83 | 2,100 |
| Jun 13, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 900 |
| Jun 12, 2024 | 10.82 | 10.82 | 10.80 | 10.80 | 10.80 | 72,600 |
| Jun 11, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 200 |
| Jun 10, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1,000 |
| Jun 7, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,600 |
| Jun 6, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4,000 |
| Jun 5, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5,400 |
| Jun 4, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 13,900 |
| Jun 3, 2024 | 10.80 | 10.84 | 10.80 | 10.84 | 10.84 | 700 |
| May 31, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| May 30, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2,200 |
| May 29, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| May 28, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 100 |
| May 24, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1,600 |
| May 23, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| May 22, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1,200 |
| May 21, 2024 | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | 265,400 |
| May 20, 2024 | 10.78 | 10.82 | 10.78 | 10.78 | 10.78 | 3,900 |
| May 17, 2024 | 10.78 | 10.84 | 10.78 | 10.80 | 10.80 | 1,700 |
| May 16, 2024 | 10.78 | 10.78 | 10.73 | 10.73 | 10.73 | 11,800 |
| May 15, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 500 |
Related Tickers
ISRL Israel Acquisitions Corp
12.52
-0.63%
DMYY dMY Squared Technology Group, Inc.
13.70
-2.91%
ALDFW Aldel Financial II Inc.
0.3700
+23.33%
CHEB Chenghe Acquisition II Co.
10.41
-0.86%
IRRX Integrated Rail and Resources Acquisition Corp.
12.19
0.00%
ISRLW Israel Acquisitions Corp
0.2450
+6.52%
ALDF Aldel Financial II Inc.
10.40
-0.14%
LPBB Launch Two Acquisition Corp.
10.32
+0.19%
CCIX Churchill Capital Corp IX
11.48
+3.89%
GPAT GP-Act III Acquisition Corp.
10.49
+0.29%