Nasdaq - Delayed Quote USD

Nuveen Lifecycle 2040 Premier (TCZPX)

11.36
-0.03
(-0.26%)
At close: 8:02:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 202511.3611.3611.3611.3611.36-
May 19, 202511.3911.3911.3911.3911.39-
May 16, 202511.3511.3511.3511.3511.35-
May 15, 202511.3011.3011.3011.3011.30-
May 14, 202511.2511.2511.2511.2511.25-
May 13, 202511.2611.2611.2611.2611.26-
May 12, 202511.2211.2211.2211.2211.22-
May 9, 202511.0211.0211.0211.0211.02-
May 8, 202511.0111.0111.0111.0111.01-
May 7, 202510.9610.9610.9610.9610.96-
May 6, 202510.9610.9610.9610.9610.96-
May 5, 202510.9910.9910.9910.9910.99-
May 2, 202511.0311.0311.0311.0311.03-
May 1, 202510.8910.8910.8910.8910.89-
Apr 30, 202510.8710.8710.8710.8710.87-
Apr 29, 202510.8510.8510.8510.8510.85-
Apr 28, 202510.8110.8110.8110.8110.81-
Apr 25, 202510.7810.7810.7810.7810.78-
Apr 24, 202510.7410.7410.7410.7410.74-
Apr 23, 202510.5810.5810.5810.5810.58-
Apr 22, 202510.4610.4610.4610.4610.46-
Apr 21, 202510.3010.3010.3010.3010.30-
Apr 17, 202510.4310.4310.4310.4310.43-
Apr 16, 202510.4110.4110.4110.4110.41-
Apr 15, 202510.5310.5310.5310.5310.53-
Apr 14, 202510.5210.5210.5210.5210.52-
Apr 11, 202510.4310.4310.4310.4310.43-
Apr 10, 202510.2810.2810.2810.2810.28-
Apr 9, 20259.929.929.929.929.92-
Apr 8, 20259.929.929.929.929.92-
Apr 7, 202510.0110.0110.0110.0110.01-
Apr 4, 202510.1010.1010.1010.1010.10-
Apr 3, 202510.5810.5810.5810.5810.58-
Apr 2, 202510.9210.9210.9210.9210.92-
Apr 1, 202510.8710.8710.8710.8710.87-
Mar 31, 202510.8410.8410.8410.8410.84-
Mar 28, 202510.8310.8310.8310.8310.83-
Mar 27, 202510.9710.9710.9710.9710.97-
Mar 26, 202510.9810.9810.9810.9810.98-
Mar 25, 202511.0811.0811.0811.0811.08-
Mar 24, 202511.0711.0711.0711.0711.07-
Mar 21, 202510.9810.9810.9810.9810.98-
Mar 20, 202511.0011.0011.0011.0011.00-
Mar 19, 202511.0411.0411.0411.0411.04-
Mar 18, 202510.9610.9610.9610.9610.96-
Mar 17, 202511.0111.0111.0111.0111.01-
Mar 14, 202510.9310.9310.9310.9310.93-
Mar 13, 202510.7610.7610.7610.7610.76-
Mar 12, 202510.8610.8610.8610.8610.86-
Mar 11, 202510.8110.8110.8110.8110.81-
Mar 10, 202510.8410.8410.8410.8410.84-
Mar 7, 202511.0811.0811.0811.0811.08-
Mar 6, 202511.0411.0411.0411.0411.04-
Mar 5, 202511.1711.1711.1711.1711.17-
Mar 4, 202511.0411.0411.0411.0411.04-
Mar 3, 202511.1211.1211.1211.1211.12-
Feb 28, 202511.2211.2211.2211.2211.22-
Feb 27, 202511.1411.1411.1411.1411.14-
Feb 26, 202511.2611.2611.2611.2611.26-
Feb 25, 202511.2411.2411.2411.2411.24-
Feb 24, 202511.2411.2411.2411.2411.24-
Feb 21, 202511.2911.2911.2911.2911.29-
Feb 20, 202511.4111.4111.4111.4111.41-
Feb 19, 202511.4311.4311.4311.4311.43-
Feb 18, 202511.4511.4511.4511.4511.45-
Feb 14, 202511.4211.4211.4211.4211.42-
Feb 13, 202511.4011.4011.4011.4011.40-
Feb 12, 202511.3111.3111.3111.3111.31-
Feb 11, 202511.3511.3511.3511.3511.35-
Feb 10, 202511.3511.3511.3511.3511.35-
Feb 7, 202511.2911.2911.2911.2911.29-
Feb 6, 202511.3811.3811.3811.3811.38-
Feb 5, 202511.3511.3511.3511.3511.35-
Feb 4, 202511.2811.2811.2811.2811.28-
Feb 3, 202511.1911.1911.1911.1911.19-
Jan 31, 202511.2611.2611.2611.2611.26-
Jan 30, 202511.3211.3211.3211.3211.32-
Jan 29, 202511.2511.2511.2511.2511.25-
Jan 28, 202511.2811.2811.2811.2811.28-
Jan 27, 202511.2211.2211.2211.2211.22-
Jan 24, 202511.3411.3411.3411.3411.34-
Jan 23, 202511.3311.3311.3311.3311.33-
Jan 22, 202511.2911.2911.2911.2911.29-
Jan 21, 202511.2511.2511.2511.2511.25-
Jan 17, 202511.1311.1311.1311.1311.13-
Jan 16, 202511.0711.0711.0711.0711.07-
Jan 15, 202511.0511.0511.0511.0511.05-
Jan 14, 202510.9010.9010.9010.9010.90-
Jan 13, 202510.8810.8810.8810.8810.88-
Jan 10, 202510.8810.8810.8810.8810.88-
Jan 8, 202511.0311.0311.0311.0311.03-
Jan 7, 202511.0211.0211.0211.0211.02-
Jan 6, 202511.1011.1011.1011.1011.10-
Jan 3, 202511.0411.0411.0411.0411.04-
Jan 2, 202510.9610.9610.9610.9610.96-
Dec 31, 202410.9610.9610.9610.9610.96-
Dec 30, 202410.9910.9910.9910.9910.99-
Dec 27, 202411.0711.0711.0711.0711.07-
Dec 26, 202411.1311.1311.1311.1311.13-
Dec 24, 202411.1311.1311.1311.1311.13-
Dec 23, 202411.0711.0711.0711.0711.07-
Dec 20, 202411.0211.0211.0211.0211.02-
Dec 19, 202410.9610.9610.9610.9610.96-
Dec 18, 202410.9910.9910.9910.9910.99-
Dec 17, 202411.2311.2311.2311.2311.23-
Dec 16, 202411.2911.2911.2911.2911.29-
Dec 13, 2024 0.255 Dividend
Dec 13, 202411.2711.2711.2711.2711.27-
Dec 13, 2024 0.21 Capital Gains
Dec 12, 202411.7311.7311.7311.7311.27-
Dec 11, 202411.8011.8011.8011.8011.34-
Dec 10, 202411.7311.7311.7311.7311.27-
Dec 9, 202411.8011.8011.8011.8011.34-
Dec 6, 202411.8311.8311.8311.8311.36-
Dec 5, 202411.8311.8311.8311.8311.36-
Dec 4, 202411.8311.8311.8311.8311.36-
Dec 3, 202411.7811.7811.7811.7811.32-
Dec 2, 202411.7511.7511.7511.7511.29-
Nov 29, 202411.7211.7211.7211.7211.26-
Nov 27, 202411.6511.6511.6511.6511.19-
Nov 26, 202411.6711.6711.6711.6711.21-
Nov 25, 202411.6611.6611.6611.6611.20-
Nov 22, 202411.6111.6111.6111.6111.15-
Nov 21, 202411.5711.5711.5711.5711.11-
Nov 20, 202411.5311.5311.5311.5311.08-
Nov 19, 202411.5311.5311.5311.5311.08-
Nov 18, 202411.5111.5111.5111.5111.06-
Nov 15, 202411.4711.4711.4711.4711.02-
Nov 14, 202411.5711.5711.5711.5711.11-
Nov 13, 202411.5911.5911.5911.5911.13-
Nov 12, 202411.6211.6211.6211.6211.16-
Nov 11, 202411.7011.7011.7011.7011.24-
Nov 8, 202411.6911.6911.6911.6911.23-
Nov 7, 202411.7011.7011.7011.7011.24-
Nov 6, 202411.6111.6111.6111.6111.15-
Nov 5, 202411.5011.5011.5011.5011.05-
Nov 4, 202411.4011.4011.4011.4010.95-
Nov 1, 202411.3911.3911.3911.3910.94-
Oct 31, 202411.3711.3711.3711.3710.92-
Oct 30, 202411.5011.5011.5011.5011.05-
Oct 29, 202411.5211.5211.5211.5211.07-
Oct 28, 202411.5211.5211.5211.5211.07-
Oct 25, 202411.4811.4811.4811.4811.03-
Oct 24, 202411.5011.5011.5011.5011.05-
Oct 23, 202411.5011.5011.5011.5011.05-
Oct 22, 202411.5911.5911.5911.5911.13-
Oct 21, 202411.6011.6011.6011.6011.14-
Oct 18, 202411.6611.6611.6611.6611.20-
Oct 17, 202411.6311.6311.6311.6311.17-
Oct 16, 202411.6311.6311.6311.6311.17-
Oct 15, 202411.5711.5711.5711.5711.11-
Oct 14, 202411.6811.6811.6811.6811.22-
Oct 11, 202411.6311.6311.6311.6311.17-
Oct 10, 202411.5611.5611.5611.5611.10-
Oct 9, 202411.5711.5711.5711.5711.11-
Oct 8, 202411.5311.5311.5311.5311.08-
Oct 7, 202411.4911.4911.4911.4911.04-
Oct 4, 202411.5611.5611.5611.5611.10-
Oct 3, 202411.4911.4911.4911.4911.04-
Oct 2, 202411.5411.5411.5411.5411.09-
Oct 1, 202411.5211.5211.5211.5211.07-
Sep 30, 202411.5811.5811.5811.5811.12-
Sep 27, 202411.5911.5911.5911.5911.13-
Sep 26, 202411.6211.6211.6211.6211.16-
Sep 25, 202411.5211.5211.5211.5211.07-
Sep 24, 202411.5511.5511.5511.5511.10-
Sep 23, 202411.5111.5111.5111.5111.06-
Sep 20, 202411.4911.4911.4911.4911.04-
Sep 19, 202411.5311.5311.5311.5311.08-
Sep 18, 202411.3611.3611.3611.3610.91-
Sep 17, 202411.4011.4011.4011.4010.95-
Sep 16, 202411.4011.4011.4011.4010.95-
Sep 13, 202411.3711.3711.3711.3710.92-
Sep 12, 202411.3211.3211.3211.3210.87-
Sep 11, 202411.2411.2411.2411.2410.80-
Sep 10, 202411.1611.1611.1611.1610.72-
Sep 9, 202411.1411.1411.1411.1410.70-
Sep 6, 202411.0511.0511.0511.0510.61-
Sep 5, 202411.2111.2111.2111.2110.77-
Sep 4, 202411.2211.2211.2211.2210.78-
Sep 3, 202411.2411.2411.2411.2410.80-
Aug 30, 202411.4311.4311.4311.4310.98-
Aug 29, 202411.3611.3611.3611.3610.91-
Aug 28, 202411.3511.3511.3511.3510.90-
Aug 27, 202411.4011.4011.4011.4010.95-
Aug 26, 202411.3811.3811.3811.3810.93-
Aug 23, 202411.4211.4211.4211.4210.97-
Aug 22, 202411.2911.2911.2911.2910.85-
Aug 21, 202411.3711.3711.3711.3710.92-
Aug 20, 202411.3211.3211.3211.3210.87-
Aug 19, 202411.3511.3511.3511.3510.90-
Aug 16, 202411.2711.2711.2711.2710.83-
Aug 15, 202411.2411.2411.2411.2410.80-
Aug 14, 202411.1011.1011.1011.1010.66-
Aug 13, 202411.0711.0711.0711.0710.63-
Aug 12, 202410.9310.9310.9310.9310.50-
Aug 9, 202410.9310.9310.9310.9310.50-
Aug 8, 202410.8710.8710.8710.8710.44-
Aug 7, 202410.6910.6910.6910.6910.27-
Aug 6, 202410.7410.7410.7410.7410.32-
Aug 5, 202410.6710.6710.6710.6710.25-
Aug 2, 202411.0611.0611.0611.0610.62-
Aug 1, 202411.0611.0611.0611.0610.62-
Jul 31, 202411.2311.2311.2311.2310.79-
Jul 30, 202411.0611.0611.0611.0610.62-
Jul 29, 202411.0811.0811.0811.0810.64-
Jul 26, 202411.0911.0911.0911.0910.65-
Jul 25, 202410.9910.9910.9910.9910.56-
Jul 24, 202411.0411.0411.0411.0410.61-
Jul 23, 202411.2111.2111.2111.2110.77-
Jul 22, 202411.2311.2311.2311.2310.79-
Jul 19, 202411.1411.1411.1411.1410.70-
Jul 18, 202411.2011.2011.2011.2010.76-
Jul 17, 202411.2911.2911.2911.2910.85-
Jul 16, 202411.4111.4111.4111.4110.96-
Jul 15, 202411.3411.3411.3411.3410.89-
Jul 12, 202411.3611.3611.3611.3610.91-
Jul 11, 202411.3011.3011.3011.3010.85-
Jul 10, 202411.3111.3111.3111.3110.86-
Jul 9, 202411.2211.2211.2211.2210.78-
Jul 8, 202411.2211.2211.2211.2210.78-
Jul 5, 202411.2311.2311.2311.2310.79-
Jul 3, 202411.1711.1711.1711.1710.73-
Jul 2, 202411.1011.1011.1011.1010.66-
Jul 1, 202411.0611.0611.0611.0610.62-
Jun 28, 202411.0611.0611.0611.0610.62-
Jun 27, 202411.0911.0911.0911.0910.65-
Jun 26, 202411.0611.0611.0611.0610.62-
Jun 25, 202411.0811.0811.0811.0810.64-
Jun 24, 202411.0511.0511.0511.0510.61-
Jun 21, 202411.0511.0511.0511.0510.61-
Jun 20, 202411.0911.0911.0911.0910.65-
Jun 18, 202411.1111.1111.1111.1110.67-
Jun 17, 202411.0811.0811.0811.0810.64-
Jun 14, 202411.0211.0211.0211.0210.59-
Jun 13, 202411.0511.0511.0511.0510.61-
Jun 12, 202411.0611.0611.0611.0610.62-
Jun 11, 202410.9610.9610.9610.9610.53-
Jun 10, 202410.9810.9810.9810.9810.55-
Jun 7, 202410.9510.9510.9510.9510.52-
Jun 6, 202411.0011.0011.0011.0010.57-
Jun 5, 202410.9910.9910.9910.9910.56-
Jun 4, 202410.8810.8810.8810.8810.45-
Jun 3, 202410.8910.8910.8910.8910.46-
May 31, 202410.8610.8610.8610.8610.43-
May 30, 202410.8010.8010.8010.8010.37-
May 29, 202410.8210.8210.8210.8210.39-
May 28, 202410.9210.9210.9210.9210.49-
May 24, 202410.9310.9310.9310.9310.50-
May 23, 202410.8710.8710.8710.8710.44-
May 22, 202410.9310.9310.9310.9310.50-
May 21, 202410.9810.9810.9810.9810.55-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.91
+3.18%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.71
+3.14%
 
INIYX VanEck International Investors Gold Y
15.75
+2.81%
 
INIVX VanEck International Investors Gold A
15.17
+2.78%
 
INIIX VanEck International Investors Gold I
21.52
+2.77%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.27
+2.46%
 
FEGIX First Eagle Gold I
36.28
+2.34%
 
FEURX First Eagle Gold R6
36.39
+2.33%
 
FKRCX Franklin Gold and Precious Metals A
26.19
+2.18%
 
FRGOX Franklin Gold and Precious Metals C
22.52
+2.18%
 
FGADX Franklin Gold and Precious Metals Adv
28.77
+2.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.25
+2.17%
 
FIJYX Fidelity Advisor Biotechnology Z
28.11
+1.81%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.90
+1.31%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
20.27
+1.30%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
18.73
+1.13%
 
TGVRX Thornburg International Equity R3
29.54
+1.10%
 
THGCX Thornburg International Equity C
25.08
+1.09%
 
TGIRX Thornburg International Equity R6
30.76
+1.08%
 
TIVRX Thornburg International Equity R5
30.90
+1.08%
 
TGVIX Thornburg International Equity I
30.94
+1.08%
 
THVRX Thornburg International Equity R4
29.23
+1.07%
 
TGVAX Thornburg International Equity A
29.59
+1.06%
 
JAGLX Janus Henderson Global Life Sciences T
64.95
+1.01%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
65.26
+1.01%
 
JNGLX Janus Henderson Global Life Sciences D
65.37
+1.00%
 
PWGAX PACE International Equity A
19.13
+1.00%
 
JFNIX Janus Henderson Global Life Sciences Fund
65.50
+1.00%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.74
+1.00%
 
JFNCX Janus Henderson Global Life Sciences Fund
54.80
+1.00%
 
JFNSX Janus Henderson Global Life Sciences Fund
61.93
+0.99%
 
PCIEX PACE International Equity P
18.92
+0.96%
 
FIDZX Fidelity Advisor Intl Cap App Z
36.53
0.00%
 
FIVFX Fidelity International Capital Apprec
31.44
0.00%
 
FIATX Fidelity Advisor Intl Cap App M
32.67
0.00%
 
FCPCX Fidelity Advisor Intl Cap App C
28.61
0.00%
 
FCPIX Fidelity Advisor Intl Cap App I
36.42
0.00%
 
TIBAX Thornburg Investment Income Builder A
29.07
+0.90%
 
TIBMX Thornburg Investment Income Builder R5
29.27
+0.90%
 
TIBIX Thornburg Investment Income Builder I
29.29
+0.90%
 
TIBCX Thornburg Investment Income Builder C
29.02
+0.87%
 
TIBRX Thornburg Investment Income Builder R3
29.05
+0.87%
 
TIBGX Thornburg Investment Income Builder R4
29.09
+0.87%
 
TIBOX Thornburg Investment Income Builder R6
29.20
+0.86%
 
FMIYX FMI International Institutional
37.92
+0.85%
 
LCMGX Lord Abbett Micro Cap Growth Fund
19.24
+0.84%
 
FSPHX Fidelity Select Health Care
25.40
+0.83%
 
LAMGX Lord Abbett Micro Cap Growth A
16.28
+0.80%
 
LFMGX Lord Abbett Micro Cap Growth F
20.17
+0.80%
 
LMIYX Lord Abbett Micro Cap Growth I
20.17
+0.80%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.40
+0.80%
 
SAHMX SA International Value
15.14
+0.80%
 
FIAGX Fidelity Advisor International Growth A
21.89
0.00%
 
GMOIX GMO International Equity Fund
29.68
+0.78%
 
MIEIX MFS International Equity R6
38.86
+0.78%
 
GMCFX GMO International Equity Fund
29.63
+0.75%
 
FITGX Fidelity Advisor International Growth M
21.66
0.00%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.84
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.85
+0.73%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
22.28
0.00%
 
FSCOX Fidelity International Small Cap Opp
22.32
0.00%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
21.43
0.00%
 
ISCAX Federated Hermes Intl Small-Mid Co A
46.26
+0.70%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
47.80
+0.70%
 
WCMSX WCM International Small Cap Growth Instl
23.51
+0.69%
 
ISCCX Federated Hermes Intl Small-Mid Co C
31.19
+0.68%
 
HAONX Harbor International Core Investor
15.03
+0.67%
 
HAOSX Harbor International Core Institutional
15.09
+0.67%
 
HAORX Harbor International Core Retirement
15.12
+0.67%
 
PRHSX T. Rowe Price Health Sciences
75.94
+0.66%
 
THISX T. Rowe Price Health Sciences I
76.16
+0.66%
 
WGMCX Wasatch Ultra Growth Institutional
30.88
+0.65%
 
GIOTX GMO Intl Developed Equity Allc III
20.46
+0.64%
 
DMAGX Driehaus Global Fund
16.40
0.00%
 
CIVVX Causeway International Value Inv
21.52
+0.61%
 
BIIEX Brandes International Equity Fund
24.99
+0.60%
 
CIVIX Causeway International Value Instl
21.72
+0.60%
 
BIVRX Invenomic Investor
16.71
+0.60%
 
QIORX AQR International Momentum Style R6
16.76
+0.60%
 
BIERX Brandes International Equity Fund
25.22
+0.60%
 
AIMOX AQR International Momentum Style I
16.82
+0.60%
 
GQRRX GQG Partners Global Quality Equity R6
18.69
0.00%
 
FPHAX Fidelity Select Pharmaceuticals Port
23.81
+0.59%
 
BIVIX Invenomic Institutional
17.07
+0.59%
 
AIONX AQR International Momentum Style N
17.18
+0.59%
 
BIECX Brandes International Equity Fund
24.18
+0.58%
 
BIVSX Invenomic Super Institutional
17.32
+0.58%
 
MSSGX Morgan Stanley Inst Inception I
15.64
+0.58%
 
FSHCX Fidelity Select Health Care Svcs Port
103.25
+0.57%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.52
+0.57%
 
MFLLX Morgan Stanley Inst Inception R6
15.82
+0.57%
 
BIEAX Brandes International Equity Fund
24.71
+0.57%
 
EIISX Parametric International Equity I
16.16
+0.56%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.28
+0.56%
 
SNOAX Easterly Snow Long/Short Opportunity A
33.31
+0.54%
 
SCIJX Hartford Schroders International Stk SDR
20.37
+0.54%
 
MPEGX Morgan Stanley Inst Discovery I
24.09
+0.54%
 
SNOIX Easterly Snow Long/Short Opportunity I
33.70
+0.54%
 
SNORX Easterly Snow Capital Long/Short Opportunity Fund
33.70
+0.54%
 
MMCGX Morgan Stanley Inst Discovery R6
24.71
+0.53%