ASX - Delayed Quote AUD
TALi Digital Limited (TD1.AX)
0.0010
0.0000
(0.00%)
As of 10:09:04 AM GMT+10. Market Open.
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 |
| Jun 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 6, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 5, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 4, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 455,774 |
| Jun 3, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jun 2, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 30, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 29, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 197,004 |
| May 28, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 27, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 26, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 23, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 22, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 21, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 20, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 19, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,780,300 |
| May 16, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 15, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 12, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 9, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 8, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 7, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| May 6, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,530,798 |
| May 5, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,000 |
| May 2, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,510,181 |
| May 1, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,019,021 |
| Apr 30, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,109,172 |
| Apr 29, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 28, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 24, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,583 |
| Apr 23, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 22, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 17, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 16, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
| Apr 15, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 11, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 9, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 8, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 7, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 4, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 3, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 2, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Apr 1, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 31, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 |
| Mar 28, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 27, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 26, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 25, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 24, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 21, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500 |
| Mar 20, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,430,404 |
| Mar 19, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 18, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 17, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,853,095 |
| Mar 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 12, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 11, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 7, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 6, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 5, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 4, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 3, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 28, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 27, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 26, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 25, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 24, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,270,271 |
| Feb 21, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,484,727 |
| Feb 20, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,548,961 |
| Feb 19, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,153,749 |
| Feb 18, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 63,228 |
| Feb 17, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400,000 |
| Feb 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 12, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 11, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 7, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 6, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 5, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 4, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Feb 3, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 31, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,633,000 |
| Jan 30, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,342,019 |
| Jan 29, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 28, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 24, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 23, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 22, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 21, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 20, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,458,461 |
| Jan 17, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,450,000 |
| Jan 16, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 136,800 |
| Jan 15, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 |
| Jan 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 9, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 42,999 |
| Jan 8, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200,000 |
| Jan 7, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 29,701 |
| Jan 6, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 3, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 2, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,020 |
| Dec 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 34,280 |
| Dec 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,380,000 |
| Dec 17, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 305,022 |
| Dec 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,356,835 |
| Dec 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 6, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,249,999 |
| Dec 3, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Dec 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,814 |
| Nov 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 28,280 |
| Nov 26, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Nov 25, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Nov 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Nov 21, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Nov 20, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 10,002,001 |
| Nov 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 |
| Nov 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 162,500 |
| Nov 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
| Nov 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 6, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Nov 1, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 106,016 |
| Oct 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
| Oct 30, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 250,000 |
| Oct 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 475,200 |
| Oct 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 626,000 |
| Oct 16, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 504,253 |
| Oct 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 240,000 |
| Oct 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 262,695 |
| Oct 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 3, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 371,898 |
| Oct 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 1, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 565,531 |
| Sep 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,002 |
| Sep 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,221,828 |
| Sep 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,120,000 |
| Sep 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,585,541 |
| Sep 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,755 |
| Sep 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 626,250 |
| Sep 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 6, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 3, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,999 |
| Sep 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,023 |
| Aug 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 112,733 |
| Aug 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 53,610 |
| Aug 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 |
| Aug 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
| Aug 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Aug 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,679 |
| Aug 7, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Aug 6, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Aug 5, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Aug 2, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Aug 1, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jul 31, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,700,000 |
| Jul 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 271,765 |
| Jul 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 147,204 |
| Jul 23, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jul 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jul 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jul 18, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 603,962 |
| Jul 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 |
| Jul 16, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 1,168,500 |
| Jul 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,767 |
| Jul 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 70,000 |
| Jul 11, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 109,537 |
| Jul 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 117,000 |
| Jul 5, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jul 4, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| Jul 3, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 180,000 |
| Jul 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
| Jul 1, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 310,000 |
| Jun 28, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 1,050,061 |
| Jun 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,338 |
| Jun 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 81,069 |
| Jun 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 75,658 |
| Jun 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 |
| Jun 21, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 3,916,945 |
| Jun 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500,000 |
| Jun 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 174,569 |
| Jun 18, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 147,204 |
| Jun 17, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 4,620,379 |
| Jun 14, 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 506,246 |
| Jun 13, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 567,246 |
| Jun 12, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 710,000 |
| Jun 11, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 50,497 |
Related Tickers
TRI.AX TrivarX Limited
0.0090
0.00%
CTQ.AX Careteq Limited
0.0100
0.00%
OAK.AX Oakridge International Limited
0.0720
0.00%
GLH.AX Global Health Limited
0.0660
0.00%
EMD.AX Emyria Limited
0.0240
0.00%
OPL.AX Opyl Limited
0.0200
-4.76%
ICR.AX Intelicare Holdings Limited
0.0060
0.00%
RHT.AX Resonance Health Limited
0.0430
0.00%
VFX.AX VISIONFLEX FPO [VFX]
0.0020
0.00%
IME.AX ImExHS Limited
0.3300
0.00%