ASX - Delayed Quote AUD

3D Energi Limited (TDO.AX)

0.1200
-0.0050
(-4.00%)
As of 11:04:07 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jun 11, 20250.12500.12500.12500.12000.12008,000
Jun 10, 20250.13000.13000.12500.12500.125015,138
Jun 6, 20250.12500.12500.12500.12500.125090,000
Jun 5, 20250.12000.13000.12000.13000.1300353,797
Jun 4, 20250.11000.12000.11000.12000.1200797,278
Jun 3, 20250.10500.11500.10000.11500.1150414,468
Jun 2, 20250.10500.10500.10500.10500.105030,700
May 30, 20250.11000.11000.10500.10500.105021,174
May 29, 20250.11000.11000.10500.10500.105029,801
May 28, 20250.10000.11000.10000.11000.110097,330
May 27, 20250.10000.10000.10000.10000.10007,207
May 26, 20250.09800.09800.09800.09800.098049,878
May 23, 20250.09800.09800.09600.09600.096029,719
May 22, 20250.09600.09600.09600.09600.096015,382
May 21, 20250.09500.09600.09500.09600.0960206,643
May 20, 20250.09500.09600.09500.09500.0950150,011
May 19, 20250.09500.09600.09500.09600.0960522
May 16, 20250.09500.09550.09500.09500.0950260,086
May 15, 20250.09500.09500.09500.09500.095050
May 14, 20250.09400.09400.09400.09400.094018
May 13, 20250.09700.09700.09100.09200.0920340,342
May 12, 20250.09600.09800.09600.09800.098053,541
May 9, 20250.09600.09800.09600.09800.098048,052
May 8, 20250.09700.09700.09650.09650.0965151,763
May 7, 20250.09500.09700.09500.09700.097055,376
May 6, 20250.09500.09500.09500.09500.095023,043
May 5, 20250.09900.09900.09900.09900.09902,000
May 2, 20250.09500.10000.09500.10000.1000271,332
May 1, 20250.09600.09600.09600.09600.0960100,086
Apr 30, 20250.09600.09600.09400.09500.09501,328
Apr 29, 20250.09400.09400.09400.09400.09401,179
Apr 28, 20250.09800.09800.09500.09600.0960136,017
Apr 24, 20250.10000.10000.10000.10000.10007,230
Apr 23, 20250.10000.10000.10000.10000.100064,466
Apr 22, 20250.10000.10000.09600.09600.0960132,907
Apr 17, 20250.09650.09900.09650.09900.099060,398
Apr 16, 20250.09900.09900.09900.09900.0990-
Apr 15, 20250.09900.09900.09900.09900.0990-
Apr 14, 20250.09900.09900.09900.09900.09902,020
Apr 11, 20250.09700.09700.09700.09700.0970-
Apr 10, 20250.09700.10000.09700.09700.0970140,650
Apr 9, 20250.09700.09700.09700.09700.0970136,793
Apr 8, 20250.09100.09600.09100.09600.096023,499
Apr 7, 20250.09900.09900.09100.09600.0960575,505
Apr 4, 20250.09300.10000.09100.10000.1000804,392
Apr 3, 20250.09900.10000.09800.09800.0980459,446
Apr 2, 20250.10500.10500.09700.09700.0970963,122
Apr 1, 20250.11000.11000.11000.11000.11005,843
Mar 31, 20250.10500.10500.10500.10500.1050-
Mar 28, 20250.10500.10500.10500.10500.10507,000
Mar 27, 20250.11500.11500.10500.11000.1100336,356
Mar 26, 20250.11000.11500.11000.11500.115022,000
Mar 25, 20250.11000.11000.11000.11000.1100-
Mar 24, 20250.11000.11000.11000.11000.1100124,825
Mar 21, 20250.11000.11000.11000.11000.1100-
Mar 20, 20250.11000.11000.11000.11000.110025,525
Mar 19, 20250.12000.12000.11500.11500.1150106,920
Mar 18, 20250.11500.11750.11500.11500.1150340,442
Mar 17, 20250.10000.11250.10000.11000.1100127,538
Mar 14, 20250.10000.11500.10000.10500.1050555,990
Mar 13, 20250.10000.10500.10000.10000.1000548,101
Mar 12, 20250.09800.10000.09800.10000.100085
Mar 11, 20250.09800.10000.09700.10000.1000114,495
Mar 10, 20250.10000.10000.10000.10000.100061
Mar 7, 20250.10000.10000.09800.09800.0980104,734
Mar 6, 20250.10000.10500.10000.10000.1000327,769
Mar 5, 20250.10000.10000.09800.10000.1000943,762
Mar 4, 20250.10000.10500.09900.10000.1000592,318
Mar 3, 20250.10500.10500.09700.09800.0980965,486
Feb 28, 20250.09800.09800.09600.09800.098022,557
Feb 27, 20250.09800.10000.09800.10000.10003,550
Feb 26, 20250.09800.10000.09800.10000.1000340,917
Feb 25, 20250.10000.10000.09600.09600.0960259,804
Feb 24, 20250.10000.10000.10000.10000.100027,743
Feb 21, 20250.10000.10500.10000.10500.1050151,652
Feb 20, 20250.09800.10500.09400.10000.1000525,303
Feb 19, 20250.09500.09600.09500.09600.096015,003
Feb 18, 20250.09600.09600.09300.09300.0930237,087
Feb 17, 20250.10000.10000.09500.09500.0950112,000
Feb 14, 20250.10000.10000.09900.10000.1000287,546
Feb 13, 20250.09900.10000.09900.10000.1000896,511
Feb 12, 20250.09400.10000.09400.10000.1000905,005
Feb 11, 20250.09400.09400.09400.09400.0940133,259
Feb 10, 20250.09000.09300.09000.09000.0900239,385
Feb 7, 20250.08900.09000.08900.09000.090047,573
Feb 6, 20250.08500.08500.08500.08500.0850-
Feb 5, 20250.08600.08600.08500.08500.0850295,612
Feb 4, 20250.08500.08500.08500.08500.0850-
Feb 3, 20250.08700.09050.08500.08500.085023,013
Jan 31, 20250.08800.08800.08400.08500.0850196,068
Jan 30, 20250.08900.09300.08900.09300.09301,216
Jan 29, 20250.08700.08700.08700.08700.08701
Jan 28, 20250.08900.09100.08500.08600.0860281,215
Jan 24, 20250.09100.09300.08600.08900.089041,301
Jan 23, 20250.09200.09200.09100.09100.091056,513
Jan 22, 20250.09400.09400.09400.09400.094021,117
Jan 21, 20250.09400.09400.09100.09200.092065,068
Jan 20, 20250.09400.09400.09400.09400.0940-
Jan 17, 20250.09400.09400.09400.09400.094016
Jan 16, 20250.09100.09100.09100.09100.0910-
Jan 15, 20250.09100.09100.09100.09100.0910-
Jan 14, 20250.08900.09200.08900.09100.091060,641
Jan 13, 20250.09100.09100.08900.08900.089039,432
Jan 10, 20250.09200.09200.08900.08900.089038,803
Jan 9, 20250.09100.09500.09100.09500.095010,031
Jan 8, 20250.09600.09600.09600.09600.0960172,242
Jan 7, 20250.09600.09900.09250.09700.0970388,136
Jan 6, 20250.09100.09800.09100.09700.0970150,835
Jan 3, 20250.09900.10000.09000.09000.0900658,925
Jan 2, 20250.09200.12000.09200.10000.10001,548,888
Dec 31, 20240.09400.09400.09200.09200.092011,120
Dec 30, 20240.09300.09400.09300.09400.094025,684
Dec 27, 20240.09100.09100.09100.09100.0910-
Dec 24, 20240.09100.09100.09100.09100.0910979
Dec 23, 20240.09100.09100.09100.09100.091020,369
Dec 20, 20240.09100.09200.09000.09000.0900144,127
Dec 19, 20240.09000.09500.08900.09150.0915601,429
Dec 18, 20240.09300.09300.09000.09200.09201,113,792
Dec 17, 20240.09500.09500.09400.09400.094022,479
Dec 16, 20240.09200.09500.09200.09500.095072,344
Dec 13, 20240.09200.09400.09200.09200.0920127,143
Dec 12, 20240.09250.09250.09200.09200.0920214,436
Dec 11, 20240.09350.09600.09350.09600.0960104,883
Dec 10, 20240.09500.09800.09500.09500.0950309,500
Dec 9, 20240.09500.09500.09500.09500.0950169,799
Dec 6, 20240.09600.09600.09500.09500.095013,069
Dec 5, 20240.09800.09800.09800.09800.09802,227
Dec 4, 20240.09500.09550.09500.09550.0955249,880
Dec 3, 20240.09300.09600.09000.09600.09601,057,680
Dec 2, 20240.09300.09400.09300.09300.093075,502
Nov 29, 20240.09300.09300.09100.09100.091078,099
Nov 28, 20240.09100.09100.09100.09100.0910274,119
Nov 27, 20240.09500.09500.09100.09100.0910235,316
Nov 26, 20240.09800.09900.09800.09800.0980212,036
Nov 25, 20240.09400.09800.09400.09800.0980595,293
Nov 22, 20240.09500.09500.09100.09400.094056,333
Nov 21, 20240.08800.09500.08800.09500.0950204,833
Nov 20, 20240.08900.09000.08800.08800.088099,974
Nov 19, 20240.08600.08600.08600.08600.08603,953
Nov 18, 20240.09000.09000.08500.08500.0850214,000
Nov 15, 20240.08900.08900.08900.08900.08903,573
Nov 14, 20240.09000.09000.08200.09000.0900527,653
Nov 13, 20240.08500.10000.08500.08700.08701,850,961
Nov 12, 20240.07800.08500.07800.08500.08501,188,618
Nov 11, 20240.07000.07500.07000.07500.0750328,265
Nov 8, 20240.07000.07000.07000.07000.0700154,594
Nov 7, 20240.06900.07000.06900.07000.0700948,787
Nov 6, 20240.06600.06600.06600.06600.0660-
Nov 5, 20240.06600.06600.06600.06600.0660-
Nov 4, 20240.06900.06900.06600.06600.0660106,218
Nov 1, 20240.07000.07000.06900.06900.069027,856
Oct 31, 20240.07100.07100.07000.07000.0700107,137
Oct 30, 20240.07000.07100.07000.07100.0710174,839
Oct 29, 20240.07500.07500.07500.07500.075039,400
Oct 28, 20240.07000.07000.07000.07000.070042,312
Oct 25, 20240.07000.07000.07000.07000.070061,751
Oct 24, 20240.07000.07100.07000.07000.0700301,292
Oct 23, 20240.07000.07000.07000.07000.0700146,000
Oct 22, 20240.07000.07000.07000.07000.0700576,113
Oct 21, 20240.07000.07000.06700.07000.0700254,779
Oct 18, 20240.07000.07200.07000.07100.0710167,509
Oct 17, 20240.06800.06800.06800.06800.0680-
Oct 16, 20240.07000.07000.06800.06800.068075,268
Oct 15, 20240.07000.07000.07000.07000.07007,878
Oct 14, 20240.06900.06900.06900.06900.069057
Oct 11, 20240.07000.07000.07000.07000.07007,840
Oct 10, 20240.06700.06900.06600.06900.069030,010
Oct 9, 20240.06900.06900.06600.06900.069063,626
Oct 8, 20240.06700.06700.06700.06700.0670-
Oct 7, 20240.06900.06900.06700.06700.0670118,846
Oct 4, 20240.06900.06900.06900.06900.06906,176
Oct 3, 20240.07000.07000.06900.06900.069010,703
Oct 2, 20240.07100.07100.07100.07100.0710143,630
Oct 1, 20240.07000.07000.06800.06800.068017,486
Sep 30, 20240.06900.07100.06900.07000.0700255,784
Sep 27, 20240.06600.06600.06600.06600.066050,000
Sep 26, 20240.06100.06800.06100.06800.06801,416,610
Sep 25, 20240.06800.06800.06800.06800.0680800
Sep 24, 20240.07000.07000.07000.07000.0700-
Sep 23, 20240.06900.07000.06900.07000.0700173,695
Sep 20, 20240.07000.07000.07000.07000.0700-
Sep 19, 20240.06900.07000.06900.07000.0700456,478
Sep 18, 20240.06400.06900.06300.06900.069084,818
Sep 17, 20240.06800.06800.06300.06300.063076,441
Sep 16, 20240.06800.06800.06800.06800.068012,916
Sep 13, 20240.06800.06800.06800.06800.068065,102
Sep 12, 20240.07000.07000.07000.07000.07002,500
Sep 11, 20240.06500.07000.06500.07000.07001,326
Sep 10, 20240.06500.06500.06500.06500.065014,171
Sep 9, 20240.06700.06700.06400.06500.0650230,823
Sep 6, 20240.07300.07300.06900.07000.0700404,026
Sep 5, 20240.07500.07500.07500.07500.07502
Sep 4, 20240.07500.07500.07500.07500.075020,001
Sep 3, 20240.07500.07500.07500.07500.075033,500
Sep 2, 20240.07500.07500.07500.07500.075097,499
Aug 30, 20240.07400.07400.07400.07400.074052,804
Aug 29, 20240.07300.07300.07300.07300.0730140,000
Aug 28, 20240.07300.07300.07100.07100.0710214,290
Aug 27, 20240.07200.07200.07200.07200.0720-
Aug 26, 20240.07400.07400.07200.07200.072022,187
Aug 23, 20240.07600.07600.07600.07600.0760-
Aug 22, 20240.07600.07600.07600.07600.07602
Aug 21, 20240.07100.07600.07100.07600.076038,283
Aug 20, 20240.07000.07000.07000.07000.070010,456
Aug 19, 20240.07000.07000.07000.07000.0700701
Aug 16, 20240.07000.07000.06900.07000.070088,843
Aug 15, 20240.07000.07000.07000.07000.0700-
Aug 14, 20240.07000.07000.06700.07000.0700438,872
Aug 13, 20240.07000.07000.07000.07000.0700266,000
Aug 12, 20240.06900.07200.06800.06800.0680206,121
Aug 9, 20240.07000.07200.06900.06900.0690850,675
Aug 8, 20240.07000.07000.06900.06900.069093,883
Aug 7, 20240.06700.07000.06700.07000.070023,139
Aug 6, 20240.07000.07000.07000.07000.0700-
Aug 5, 20240.07100.07100.07000.07000.070012,074
Aug 2, 20240.07200.07200.07100.07100.0710185,132
Aug 1, 20240.07000.07200.07000.07200.0720242,704
Jul 31, 20240.06900.06900.06900.06900.0690-
Jul 30, 20240.06900.06900.06800.06900.0690139,714
Jul 29, 20240.07000.07000.06900.06900.0690520,848
Jul 26, 20240.07700.07700.07000.07200.0720233,830
Jul 25, 20240.07800.07800.07800.07800.0780994,675
Jul 24, 20240.08000.08000.07800.07800.0780567,507
Jul 23, 20240.08300.08300.07900.08000.0800302,539
Jul 22, 20240.08000.08000.07900.07900.0790605,871
Jul 19, 20240.07900.07900.07900.07900.0790-
Jul 18, 20240.07900.08000.07900.07900.079024,829
Jul 17, 20240.07900.07900.07900.07900.079025,479
Jul 16, 20240.08000.08000.07900.07900.0790193,487
Jul 15, 20240.08400.08400.07900.08000.0800133,179
Jul 12, 20240.08300.08300.07800.07800.078078,946
Jul 11, 20240.08000.08400.08000.08400.0840134,249
Jul 10, 20240.08000.08000.07800.08000.0800327,411
Jul 9, 20240.08100.08100.07800.07800.0780191,701
Jul 8, 20240.08100.08400.08100.08400.08408,537
Jul 5, 20240.08000.08000.07900.07900.0790176,529
Jul 4, 20240.08400.08400.08400.08400.08402,094
Jul 3, 20240.08400.08400.08400.08400.084030,520
Jul 2, 20240.08000.08000.08000.08000.080046,087
Jul 1, 20240.08000.08000.07700.07800.078080,443
Jun 28, 20240.07800.07800.07600.07600.0760110,534
Jun 27, 20240.08200.08200.07800.07800.078071,949
Jun 26, 20240.08100.08100.08100.08100.0810-
Jun 25, 20240.08400.08400.08100.08100.081052,155
Jun 24, 20240.08700.08700.08500.08600.0860385,371
Jun 21, 20240.08000.08300.08000.08200.0820637,514
Jun 20, 20240.07500.08000.07500.08000.0800110,515
Jun 19, 20240.07800.07800.07500.07500.075032,700
Jun 18, 20240.07900.08100.07700.08100.081052,967
Jun 17, 20240.08300.08300.07800.07800.078079,740
Jun 14, 20240.08300.08300.08300.08300.0830-
Jun 13, 20240.08300.08400.08300.08300.0830174,920
Jun 12, 20240.07800.08100.07800.08100.081027,342
Jun 11, 20240.08400.08400.07700.07800.0780183,805

Related Tickers