CCC - CoinMarketCap USD

TEN USD Price (TENFI-USD)

0.00

-0.00

(-1.48%)

As of 6:52:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	0.000555	0.000555	0.000552	0.000553	0.000553	165
May 14, 2025	0.000563	0.000563	0.000554	0.000555	0.000555	-
May 13, 2025	0.000562	0.000567	0.000550	0.000563	0.000563	396
May 12, 2025	0.000555	0.000579	0.000554	0.000562	0.000562	-
May 11, 2025	0.000562	0.000565	0.000554	0.000555	0.000555	-
May 10, 2025	0.000581	0.000588	0.000554	0.000562	0.000562	1,182
May 9, 2025	0.000556	0.000582	0.000556	0.000581	0.000581	665
May 8, 2025	0.000540	0.000685	0.000540	0.000556	0.000556	250
May 7, 2025	0.000542	0.000546	0.000540	0.000540	0.000540	-
May 6, 2025	0.000547	0.000550	0.000539	0.000542	0.000542	345
May 5, 2025	0.000539	0.000547	0.000536	0.000547	0.000547	-
May 4, 2025	0.000546	0.000546	0.000539	0.000539	0.000539	137
May 3, 2025	0.000548	0.000548	0.000546	0.000546	0.000546	-
May 2, 2025	0.000549	0.000550	0.000526	0.000548	0.000548	20
May 1, 2025	0.000550	0.000552	0.000548	0.000549	0.000549	72
Apr 30, 2025	0.000551	0.000551	0.000548	0.000550	0.000550	76
Apr 29, 2025	0.000552	0.000554	0.000532	0.000551	0.000551	240
Apr 28, 2025	0.000552	0.000553	0.000549	0.000552	0.000552	102
Apr 27, 2025	0.000552	0.000552	0.000547	0.000552	0.000552	-
Apr 26, 2025	0.000555	0.000711	0.000552	0.000552	0.000552	-
Apr 25, 2025	0.000556	0.000561	0.000555	0.000555	0.000555	161
Apr 24, 2025	0.000557	0.000557	0.000552	0.000556	0.000556	100
Apr 23, 2025	0.000567	0.000567	0.000469	0.000557	0.000557	-
Apr 22, 2025	0.000552	0.000567	0.000552	0.000567	0.000567	233
Apr 21, 2025	0.000546	0.000557	0.000525	0.000552	0.000552	-
Apr 20, 2025	0.000546	0.000546	0.000544	0.000546	0.000546	19
Apr 19, 2025	0.000548	0.000548	0.000544	0.000546	0.000546	-
Apr 18, 2025	0.000546	0.000549	0.000546	0.000548	0.000548	-
Apr 17, 2025	0.000541	0.000546	0.000540	0.000546	0.000546	-
Apr 16, 2025	0.000538	0.000541	0.000538	0.000541	0.000541	3
Apr 15, 2025	0.000541	0.000543	0.000537	0.000538	0.000538	74
Apr 14, 2025	0.000538	0.000545	0.000538	0.000541	0.000541	-
Apr 13, 2025	0.000549	0.000549	0.000514	0.000538	0.000538	-
Apr 12, 2025	0.000542	0.000549	0.000541	0.000549	0.000549	-
Apr 11, 2025	0.000536	0.000664	0.000536	0.000542	0.000542	-
Apr 10, 2025	0.000541	0.000541	0.000531	0.000536	0.000536	-
Apr 9, 2025	0.000520	0.000541	0.000510	0.000541	0.000541	-
Apr 8, 2025	0.000524	0.000528	0.000519	0.000520	0.000520	336
Apr 7, 2025	0.000521	0.000527	0.000469	0.000524	0.000524	-
Apr 6, 2025	0.000546	0.000644	0.000518	0.000521	0.000521	1,556
Apr 5, 2025	0.000549	0.000549	0.000546	0.000546	0.000546	-
Apr 4, 2025	0.000546	0.000657	0.000543	0.000549	0.000549	-
Apr 3, 2025	0.000544	0.000558	0.000541	0.000546	0.000546	-
Apr 2, 2025	0.000563	0.000563	0.000544	0.000544	0.000544	-
Apr 1, 2025	0.000564	0.000569	0.000563	0.000563	0.000563	-
Mar 31, 2025	0.000561	0.000564	0.000553	0.000564	0.000564	-
Mar 30, 2025	0.000564	0.000569	0.000557	0.000561	0.000561	-
Mar 29, 2025	0.000574	0.000574	0.000562	0.000564	0.000564	-
Mar 28, 2025	0.000587	0.000587	0.000536	0.000574	0.000574	-
Mar 27, 2025	0.000574	0.000609	0.000574	0.000587	0.000587	-
Mar 26, 2025	0.000583	0.000583	0.000551	0.000574	0.000574	263
Mar 25, 2025	0.000582	0.000591	0.000563	0.000583	0.000583	-
Mar 24, 2025	0.000574	0.000585	0.000571	0.000582	0.000582	-
Mar 23, 2025	0.000579	0.000580	0.000574	0.000574	0.000574	-
Mar 22, 2025	0.000587	0.000588	0.000555	0.000579	0.000579	11
Mar 21, 2025	0.000582	0.000588	0.000581	0.000587	0.000587	-
Mar 20, 2025	0.000575	0.000714	0.000575	0.000582	0.000582	-
Mar 19, 2025	0.000598	0.000676	0.000566	0.000575	0.000575	2,082
Mar 18, 2025	0.000598	0.000607	0.000594	0.000598	0.000598	533
Mar 17, 2025	0.000578	0.000604	0.000577	0.000598	0.000598	566
Mar 16, 2025	0.000590	0.000592	0.000576	0.000578	0.000578	393
Mar 15, 2025	0.000570	0.000590	0.000570	0.000590	0.000590	-
Mar 14, 2025	0.000563	0.000571	0.000563	0.000570	0.000570	-
Mar 13, 2025	0.000561	0.000576	0.000558	0.000563	0.000563	742
Mar 12, 2025	0.000546	0.000561	0.000542	0.000561	0.000561	-
Mar 11, 2025	0.000534	0.000555	0.000518	0.000546	0.000546	1,260
Mar 10, 2025	0.000547	0.000557	0.000528	0.000534	0.000534	996
Mar 9, 2025	0.000577	0.000577	0.000547	0.000547	0.000547	1,663
Mar 8, 2025	0.000576	0.000581	0.000576	0.000577	0.000577	1,135
Mar 7, 2025	0.000580	0.000585	0.000570	0.000576	0.000576	-
Mar 6, 2025	0.000581	0.000587	0.000575	0.000580	0.000580	-
Mar 5, 2025	0.000577	0.000589	0.000575	0.000581	0.000581	507
Mar 4, 2025	0.000569	0.000577	0.000549	0.000577	0.000577	-
Mar 3, 2025	0.000595	0.000595	0.000565	0.000569	0.000569	3,323
Mar 2, 2025	0.000584	0.000599	0.000583	0.000595	0.000595	536
Mar 1, 2025	0.000573	0.000584	0.000573	0.000584	0.000584	1,476
Feb 28, 2025	0.000585	0.000585	0.000558	0.000573	0.000573	2,035
Feb 27, 2025	0.000592	0.000596	0.000583	0.000585	0.000585	1,424
Feb 26, 2025	0.000604	0.000609	0.000585	0.000592	0.000592	2,066
Feb 25, 2025	0.000598	0.000604	0.000586	0.000604	0.000604	2,024
Feb 24, 2025	0.000626	0.000628	0.000598	0.000598	0.000598	1,614
Feb 23, 2025	0.000634	0.000634	0.000619	0.000626	0.000626	389
Feb 22, 2025	0.000616	0.000637	0.000616	0.000634	0.000634	2,908
Feb 21, 2025	0.000622	0.000631	0.000611	0.000616	0.000616	631
Feb 20, 2025	0.000616	0.000650	0.000615	0.000622	0.000622	548
Feb 19, 2025	0.000612	0.000621	0.000607	0.000616	0.000616	2,054
Feb 18, 2025	0.000627	0.000627	0.000602	0.000612	0.000612	735
Feb 17, 2025	0.000634	0.000647	0.000623	0.000627	0.000627	594
Feb 16, 2025	0.000622	0.000634	0.000620	0.000634	0.000634	1,488
Feb 15, 2025	0.000618	0.000629	0.000618	0.000622	0.000622	665
Feb 14, 2025	0.000630	0.000637	0.000618	0.000618	0.000618	636
Feb 13, 2025	0.000653	0.000672	0.000624	0.000630	0.000630	3,278
Feb 12, 2025	0.000612	0.000653	0.000603	0.000653	0.000653	1,434
Feb 11, 2025	0.000594	0.000612	0.000594	0.000612	0.000612	1,757
Feb 10, 2025	0.000599	0.000605	0.000585	0.000594	0.000594	850
Feb 9, 2025	0.000613	0.000666	0.000599	0.000599	0.000599	5,666
Feb 8, 2025	0.000586	0.000622	0.000585	0.000613	0.000613	5,009
Feb 7, 2025	0.000583	0.000594	0.000582	0.000586	0.000586	453
Feb 6, 2025	0.000586	0.000600	0.000583	0.000583	0.000583	679
Feb 5, 2025	0.000589	0.000592	0.000583	0.000586	0.000586	1,668
Feb 4, 2025	0.000621	0.000621	0.000580	0.000589	0.000589	1,692
Feb 3, 2025	0.000619	0.000631	0.000559	0.000621	0.000621	4,294
Feb 2, 2025	0.000644	0.000661	0.000613	0.000619	0.000619	1,947
Feb 1, 2025	0.000709	0.000730	0.000644	0.000644	0.000644	2,832
Jan 31, 2025	0.000713	0.000719	0.000709	0.000709	0.000709	238
Jan 30, 2025	0.000708	0.000731	0.000708	0.000713	0.000713	347
Jan 29, 2025	0.000707	0.000715	0.000700	0.000708	0.000708	977
Jan 28, 2025	0.000719	0.000746	0.000707	0.000707	0.000707	1,998
Jan 27, 2025	0.000707	0.000727	0.000689	0.000719	0.000719	1,319
Jan 26, 2025	0.000721	0.000757	0.000707	0.000707	0.000707	835
Jan 25, 2025	0.000716	0.000739	0.000716	0.000721	0.000721	642
Jan 24, 2025	0.000728	0.000728	0.000716	0.000716	0.000716	350
Jan 23, 2025	0.000744	0.000744	0.000723	0.000728	0.000728	940
Jan 22, 2025	0.000742	0.000749	0.000740	0.000744	0.000744	194
Jan 21, 2025	0.000743	0.000747	0.000728	0.000742	0.000742	1,773
Jan 20, 2025	0.000802	0.000804	0.000739	0.000743	0.000743	4,372
Jan 19, 2025	0.000803	0.000821	0.000781	0.000802	0.000802	2,770
Jan 18, 2025	0.000817	0.000848	0.000798	0.000803	0.000803	1,776
Jan 17, 2025	0.000805	0.000839	0.000805	0.000817	0.000817	448
Jan 16, 2025	0.000806	0.000811	0.000801	0.000805	0.000805	344
Jan 15, 2025	0.000794	0.000806	0.000791	0.000806	0.000806	333
Jan 14, 2025	0.000786	0.000798	0.000786	0.000794	0.000794	151
Jan 13, 2025	0.000794	0.000797	0.000765	0.000786	0.000786	790
Jan 12, 2025	0.000781	0.000795	0.000776	0.000794	0.000794	1,437
Jan 11, 2025	0.000773	0.000781	0.000772	0.000781	0.000781	838
Jan 10, 2025	0.000767	0.000775	0.000767	0.000773	0.000773	230
Jan 9, 2025	0.000775	0.000778	0.000758	0.000767	0.000767	653
Jan 8, 2025	0.000775	0.000782	0.000762	0.000775	0.000775	959
Jan 7, 2025	0.000805	0.000805	0.000775	0.000775	0.000775	507
Jan 6, 2025	0.000784	0.000845	0.000784	0.000805	0.000805	572
Jan 5, 2025	0.000787	0.000787	0.000781	0.000784	0.000784	84
Jan 4, 2025	0.000899	0.000905	0.000786	0.000787	0.000787	5,633
Jan 3, 2025	0.000783	0.000914	0.000782	0.000899	0.000899	4,987
Jan 2, 2025	0.000897	0.000897	0.000771	0.000783	0.000783	5,173
Jan 1, 2025	0.000906	0.000933	0.000879	0.000897	0.000897	626
Dec 31, 2024	0.000906	0.000945	0.000905	0.000906	0.000906	2,066
Dec 30, 2024	0.000928	0.000942	0.000895	0.000906	0.000906	487
Dec 29, 2024	0.000927	0.000928	0.000897	0.000928	0.000928	468
Dec 28, 2024	0.000898	0.000934	0.000898	0.000927	0.000927	475
Dec 27, 2024	0.000895	0.000914	0.000895	0.000898	0.000898	523
Dec 26, 2024	0.000908	0.000925	0.000895	0.000895	0.000895	660
Dec 25, 2024	0.000900	0.000916	0.000900	0.000908	0.000908	344
Dec 24, 2024	0.000898	0.000901	0.000887	0.000900	0.000900	422
Dec 23, 2024	0.000853	0.000898	0.000847	0.000898	0.000898	1,001
Dec 22, 2024	0.000866	0.000872	0.000850	0.000853	0.000853	828
Dec 21, 2024	0.000881	0.000893	0.000859	0.000866	0.000866	992
Dec 20, 2024	0.000900	0.000907	0.000852	0.000881	0.000881	2,528
Dec 19, 2024	0.000939	0.000951	0.000882	0.000900	0.000900	2,526
Dec 18, 2024	0.001031	0.001035	0.000939	0.000939	0.000939	4,280
Dec 17, 2024	0.001036	0.001052	0.001031	0.001031	0.001031	814
Dec 16, 2024	0.001036	0.001045	0.001020	0.001036	0.001036	481
Dec 15, 2024	0.001032	0.001036	0.001020	0.001036	0.001036	391
Dec 14, 2024	0.001083	0.001085	0.001022	0.001032	0.001032	1,948
Dec 13, 2024	0.001057	0.001087	0.001054	0.001083	0.001083	830
Dec 12, 2024	0.001062	0.001107	0.001056	0.001057	0.001057	637
Dec 11, 2024	0.001030	0.001080	0.001012	0.001062	0.001062	1,025
Dec 10, 2024	0.001038	0.001060	0.001003	0.001030	0.001030	2,301
Dec 9, 2024	0.001123	0.001123	0.001005	0.001038	0.001038	2,719
Dec 8, 2024	0.001108	0.001131	0.001086	0.001123	0.001123	471
Dec 7, 2024	0.001094	0.001125	0.001094	0.001108	0.001108	873
Dec 6, 2024	0.001079	0.001108	0.001065	0.001094	0.001094	1,212
Dec 5, 2024	0.001147	0.001147	0.001059	0.001070	0.001070	4,112
Dec 4, 2024	0.001148	0.001210	0.001135	0.001147	0.001147	2,330
Dec 3, 2024	0.000984	0.001151	0.000964	0.001148	0.001148	4,766
Dec 2, 2024	0.001001	0.001012	0.000966	0.000984	0.000984	1,467
Dec 1, 2024	0.001000	0.001014	0.000992	0.001001	0.001001	363
Nov 30, 2024	0.001031	0.001031	0.000996	0.001000	0.001000	569
Nov 29, 2024	0.000998	0.001031	0.000993	0.001031	0.001031	504
Nov 28, 2024	0.000993	0.001011	0.000986	0.000998	0.000998	2,017
Nov 27, 2024	0.000971	0.001004	0.000965	0.000993	0.000993	598
Nov 26, 2024	0.000999	0.001007	0.000956	0.000971	0.000971	1,283
Nov 25, 2024	0.001020	0.001035	0.000990	0.000999	0.000999	1,633
Nov 24, 2024	0.001015	0.001043	0.000998	0.001020	0.001020	1,607
Nov 23, 2024	0.000987	0.001039	0.000987	0.001015	0.001015	1,453
Nov 22, 2024	0.001026	0.001041	0.000972	0.000987	0.000987	2,609
Nov 21, 2024	0.001074	0.001095	0.001023	0.001026	0.001026	3,612
Nov 20, 2024	0.001082	0.001084	0.001063	0.001074	0.001074	545
Nov 19, 2024	0.001090	0.001091	0.001070	0.001082	0.001082	505
Nov 18, 2024	0.001087	0.001120	0.001085	0.001090	0.001090	631
Nov 17, 2024	0.001096	0.001126	0.001075	0.001087	0.001087	1,478
Nov 16, 2024	0.001115	0.001129	0.001094	0.001096	0.001096	1,758
Nov 15, 2024	0.001120	0.001125	0.001097	0.001115	0.001115	1,096
Nov 14, 2024	0.001118	0.001165	0.001110	0.001120	0.001120	1,946
Nov 13, 2024	0.001139	0.001156	0.001094	0.001118	0.001118	2,010
Nov 12, 2024	0.001167	0.001173	0.001111	0.001139	0.001139	2,380
Nov 11, 2024	0.001126	0.001167	0.001111	0.001167	0.001167	1,734
Nov 10, 2024	0.001124	0.001145	0.001114	0.001126	0.001126	922
Nov 9, 2024	0.001084	0.001138	0.001084	0.001124	0.001124	1,189
Nov 8, 2024	0.001088	0.001092	0.001077	0.001084	0.001084	494
Nov 7, 2024	0.001076	0.001097	0.001072	0.001088	0.001088	710
Nov 6, 2024	0.001041	0.001078	0.001041	0.001078	0.001078	875
Nov 5, 2024	0.001026	0.001054	0.001026	0.001041	0.001041	771
Nov 4, 2024	0.001036	0.001041	0.001013	0.001026	0.001026	476
Nov 3, 2024	0.001050	0.001050	0.001022	0.001036	0.001036	475
Nov 2, 2024	0.001050	0.001059	0.001044	0.001050	0.001050	220
Nov 1, 2024	0.001110	0.001116	0.001050	0.001050	0.001050	3,348
Oct 31, 2024	0.001139	0.001139	0.001105	0.001110	0.001110	443
Oct 30, 2024	0.001144	0.001148	0.001135	0.001139	0.001139	173
Oct 29, 2024	0.001084	0.001162	0.001084	0.001144	0.001144	2,585
Oct 28, 2024	0.001071	0.001108	0.001069	0.001084	0.001084	462
Oct 27, 2024	0.001062	0.001071	0.001061	0.001071	0.001071	121
Oct 26, 2024	0.001045	0.001071	0.001045	0.001062	0.001062	211
Oct 25, 2024	0.001076	0.001076	0.001044	0.001045	0.001045	624
Oct 24, 2024	0.001067	0.001078	0.001066	0.001076	0.001076	341
Oct 23, 2024	0.001085	0.001085	0.001055	0.001065	0.001065	642
Oct 22, 2024	0.001088	0.001105	0.001075	0.001085	0.001085	259
Oct 21, 2024	0.001102	0.001110	0.001077	0.001088	0.001088	793
Oct 20, 2024	0.001095	0.001100	0.001058	0.001100	0.001100	145
Oct 19, 2024	0.001099	0.001120	0.001073	0.001095	0.001095	92
Oct 18, 2024	0.001087	0.001101	0.001087	0.001099	0.001099	212
Oct 17, 2024	0.001103	0.001115	0.001083	0.001087	0.001087	275
Oct 16, 2024	0.001092	0.001104	0.001073	0.001103	0.001103	328
Oct 15, 2024	0.001087	0.001096	0.001077	0.001092	0.001092	1,154
Oct 14, 2024	0.001063	0.001089	0.001063	0.001087	0.001087	331
Oct 13, 2024	0.001067	0.001070	0.001058	0.001063	0.001063	168
Oct 12, 2024	0.001067	0.001076	0.001060	0.001067	0.001067	355
Oct 11, 2024	0.001091	0.001104	0.001063	0.001067	0.001067	1,744
Oct 10, 2024	0.001101	0.001105	0.001080	0.001091	0.001091	402
Oct 9, 2024	0.001116	0.001123	0.001101	0.001101	0.001101	493
Oct 8, 2024	0.001146	0.001155	0.001108	0.001124	0.001124	1,927
Oct 7, 2024	0.001154	0.001174	0.001146	0.001146	0.001146	649
Oct 6, 2024	0.001144	0.001155	0.001137	0.001154	0.001154	452
Oct 5, 2024	0.001122	0.001150	0.001121	0.001144	0.001144	303
Oct 4, 2024	0.001106	0.001144	0.001106	0.001122	0.001122	346
Oct 3, 2024	0.001108	0.001115	0.001096	0.001106	0.001106	538
Oct 2, 2024	0.001067	0.001119	0.001067	0.001108	0.001108	2,434
Oct 1, 2024	0.001094	0.001111	0.001057	0.001067	0.001067	1,684
Sep 30, 2024	0.001137	0.001137	0.001083	0.001094	0.001094	850
Sep 29, 2024	0.001139	0.001142	0.001136	0.001137	0.001137	113
Sep 28, 2024	0.001155	0.001162	0.001119	0.001139	0.001139	401
Sep 27, 2024	0.001141	0.001159	0.001140	0.001155	0.001155	1,260
Sep 26, 2024	0.001131	0.001160	0.001126	0.001141	0.001141	662
Sep 25, 2024	0.001165	0.001165	0.001131	0.001131	0.001131	484
Sep 24, 2024	0.001162	0.001166	0.001155	0.001165	0.001165	541
Sep 23, 2024	0.001135	0.001173	0.001135	0.001162	0.001162	1,079
Sep 22, 2024	0.001146	0.001146	0.001115	0.001135	0.001135	903
Sep 21, 2024	0.001115	0.001156	0.001115	0.001146	0.001146	844
Sep 20, 2024	0.001111	0.001139	0.001106	0.001115	0.001115	589
Sep 19, 2024	0.001102	0.001119	0.001099	0.001111	0.001111	720
Sep 18, 2024	0.001086	0.001102	0.001077	0.001102	0.001102	904
Sep 17, 2024	0.001071	0.001093	0.001063	0.001086	0.001086	930
Sep 16, 2024	0.001099	0.001099	0.001063	0.001071	0.001071	696
Sep 15, 2024	0.001101	0.001107	0.001098	0.001099	0.001099	277
Sep 14, 2024	0.001102	0.001104	0.001094	0.001101	0.001101	262
Sep 13, 2024	0.001078	0.001102	0.001078	0.001102	0.001102	343
Sep 12, 2024	0.001126	0.001149	0.001071	0.001078	0.001078	2,298
Sep 11, 2024	0.001110	0.001130	0.001093	0.001126	0.001126	1,457
Sep 10, 2024	0.001113	0.001119	0.001107	0.001110	0.001110	293
Sep 9, 2024	0.001089	0.001117	0.001089	0.001113	0.001113	547
Sep 8, 2024	0.001072	0.001092	0.001072	0.001089	0.001089	958
Sep 7, 2024	0.001073	0.001091	0.001072	0.001072	0.001072	1,164
Sep 6, 2024	0.001096	0.001109	0.001053	0.001073	0.001073	1,075
Sep 5, 2024	0.001114	0.001114	0.001096	0.001096	0.001096	481
Sep 4, 2024	0.001128	0.001129	0.001093	0.001114	0.001114	902
Sep 3, 2024	0.001136	0.001153	0.001128	0.001128	0.001128	1,068
Sep 2, 2024	0.001112	0.001136	0.001099	0.001136	0.001136	572
Sep 1, 2024	0.001147	0.001147	0.001112	0.001112	0.001112	620
Aug 31, 2024	0.001148	0.001156	0.001145	0.001147	0.001147	158
Aug 30, 2024	0.001150	0.001158	0.001135	0.001148	0.001148	507
Aug 29, 2024	0.001153	0.001164	0.001150	0.001150	0.001150	856
Aug 28, 2024	0.001147	0.001160	0.001133	0.001153	0.001153	770
Aug 27, 2024	0.001172	0.001182	0.001140	0.001147	0.001147	937
Aug 26, 2024	0.001209	0.001209	0.001170	0.001172	0.001172	417
Aug 25, 2024	0.001242	0.001243	0.001205	0.001209	0.001209	875
Aug 24, 2024	0.001306	0.001306	0.001242	0.001242	0.001242	1,782
Aug 23, 2024	0.001289	0.001306	0.001278	0.001306	0.001306	298
Aug 22, 2024	0.001273	0.001295	0.001252	0.001289	0.001289	732
Aug 21, 2024	0.001246	0.001273	0.001221	0.001273	0.001273	1,590
Aug 20, 2024	0.001222	0.001246	0.001222	0.001246	0.001246	520
Aug 19, 2024	0.001191	0.001219	0.001179	0.001219	0.001219	1,135
Aug 18, 2024	0.001212	0.001212	0.001191	0.001191	0.001191	220
Aug 17, 2024	0.001176	0.001212	0.001176	0.001212	0.001212	470
Aug 16, 2024	0.001174	0.001178	0.001162	0.001176	0.001176	288
Aug 15, 2024	0.001178	0.001194	0.001162	0.001174	0.001174	697
Aug 14, 2024	0.001181	0.001189	0.001176	0.001178	0.001178	227
Aug 13, 2024	0.001175	0.001181	0.001168	0.001181	0.001181	495
Aug 12, 2024	0.001154	0.001179	0.001149	0.001175	0.001175	955
Aug 11, 2024	0.001182	0.001197	0.001154	0.001154	0.001154	715
Aug 10, 2024	0.001159	0.001185	0.001159	0.001182	0.001182	279
Aug 9, 2024	0.001195	0.001195	0.001158	0.001159	0.001159	1,159
Aug 8, 2024	0.001130	0.001195	0.001120	0.001195	0.001195	1,381
Aug 7, 2024	0.001146	0.001163	0.001122	0.001130	0.001130	1,300
Aug 6, 2024	0.001121	0.001157	0.001121	0.001146	0.001146	2,056
Aug 5, 2024	0.001202	0.001202	0.001024	0.001121	0.001121	8,177
Aug 4, 2024	0.001260	0.001262	0.001189	0.001202	0.001202	1,320
Aug 3, 2024	0.001280	0.001285	0.001252	0.001260	0.001260	747
Aug 2, 2024	0.001337	0.001338	0.001280	0.001280	0.001280	951
Aug 1, 2024	0.001336	0.001337	0.001304	0.001337	0.001337	982
Jul 31, 2024	0.001353	0.001359	0.001336	0.001336	0.001336	324
Jul 30, 2024	0.001331	0.001353	0.001321	0.001353	0.001353	485
Jul 29, 2024	0.001345	0.001364	0.001328	0.001331	0.001331	519
Jul 28, 2024	0.001385	0.001385	0.001342	0.001345	0.001345	2,070
Jul 27, 2024	0.001382	0.001398	0.001373	0.001385	0.001385	462
Jul 26, 2024	0.001367	0.001383	0.001367	0.001382	0.001382	208
Jul 25, 2024	0.001377	0.001377	0.001349	0.001367	0.001367	866
Jul 24, 2024	0.001388	0.001400	0.001375	0.001377	0.001377	514
Jul 23, 2024	0.001404	0.001404	0.001381	0.001388	0.001388	467
Jul 22, 2024	0.001430	0.001435	0.001404	0.001404	0.001404	251
Jul 21, 2024	0.001417	0.001463	0.001412	0.001430	0.001430	901
Jul 20, 2024	0.001416	0.001419	0.001405	0.001417	0.001417	333
Jul 19, 2024	0.001376	0.001418	0.001374	0.001416	0.001416	894
Jul 18, 2024	0.001380	0.001386	0.001366	0.001376	0.001376	579
Jul 17, 2024	0.001387	0.001398	0.001368	0.001380	0.001380	276
Jul 16, 2024	0.001406	0.001408	0.001362	0.001387	0.001387	1,119
Jul 15, 2024	0.001350	0.001406	0.001343	0.001406	0.001406	3,422
Jul 14, 2024	0.001327	0.001352	0.001305	0.001350	0.001350	5,062
Jul 13, 2024	0.001364	0.001375	0.001320	0.001327	0.001327	6,190
Jul 12, 2024	0.001353	0.001370	0.001342	0.001364	0.001364	1,829
Jul 11, 2024	0.001348	0.001379	0.001348	0.001353	0.001353	546
Jul 10, 2024	0.001336	0.001356	0.001332	0.001348	0.001348	1,612
Jul 9, 2024	0.001323	0.001342	0.001315	0.001336	0.001336	416
Jul 8, 2024	0.001303	0.001355	0.001262	0.001323	0.001323	3,776
Jul 7, 2024	0.001367	0.001367	0.001303	0.001303	0.001303	1,057
Jul 6, 2024	0.001312	0.001369	0.001312	0.001367	0.001367	1,007
Jul 5, 2024	0.001344	0.001345	0.001244	0.001312	0.001312	3,100
Jul 4, 2024	0.001429	0.001429	0.001344	0.001344	0.001344	2,224
Jul 3, 2024	0.001467	0.001467	0.001398	0.001429	0.001429	1,242
Jul 2, 2024	0.001472	0.001472	0.001463	0.001467	0.001467	571
Jul 1, 2024	0.001477	0.001483	0.001451	0.001472	0.001472	1,283
Jun 30, 2024	0.001502	0.001502	0.001453	0.001477	0.001477	2,497
Jun 29, 2024	0.001462	0.001505	0.001462	0.001502	0.001502	1,755
Jun 28, 2024	0.001533	0.001539	0.001462	0.001462	0.001462	1,671
Jun 27, 2024	0.001520	0.001541	0.001515	0.001533	0.001533	1,144
Jun 26, 2024	0.001533	0.001535	0.001512	0.001520	0.001520	645
Jun 25, 2024	0.001509	0.001533	0.001509	0.001533	0.001533	1,170
Jun 24, 2024	0.001530	0.001531	0.001489	0.001509	0.001509	1,666
Jun 23, 2024	0.001546	0.001569	0.001501	0.001530	0.001530	784
Jun 22, 2024	0.001540	0.001549	0.001540	0.001546	0.001546	258
Jun 21, 2024	0.001546	0.001546	0.001536	0.001540	0.001540	246
Jun 20, 2024	0.001571	0.001573	0.001545	0.001546	0.001546	256
Jun 19, 2024	0.001569	0.001598	0.001569	0.001571	0.001571	1,339
Jun 18, 2024	0.001603	0.001603	0.001548	0.001569	0.001569	921
Jun 17, 2024	0.001607	0.001610	0.001578	0.001603	0.001603	458
Jun 16, 2024	0.001602	0.001610	0.001590	0.001607	0.001607	29
Jun 15, 2024	0.001597	0.001606	0.001597	0.001602	0.001602	207
Jun 14, 2024	0.001593	0.001613	0.001582	0.001597	0.001597	1,414
Jun 13, 2024	0.001646	0.001646	0.001593	0.001593	0.001593	682
Jun 12, 2024	0.001618	0.001671	0.001603	0.001646	0.001646	1,436
Jun 11, 2024	0.001657	0.001663	0.001596	0.001618	0.001618	996
Jun 10, 2024	0.001785	0.001829	0.001646	0.001657	0.001657	5,608
Jun 9, 2024	0.001844	0.001844	0.001780	0.001785	0.001785	1,334
Jun 8, 2024	0.001842	0.001863	0.001838	0.001844	0.001844	1,065
Jun 7, 2024	0.001919	0.001920	0.001808	0.001842	0.001842	1,602
Jun 6, 2024	0.001945	0.001951	0.001899	0.001919	0.001919	3,302
Jun 5, 2024	0.001903	0.001979	0.001903	0.001945	0.001945	2,305
Jun 4, 2024	0.001782	0.001903	0.001782	0.001903	0.001903	1,235
Jun 3, 2024	0.001730	0.001804	0.001689	0.001782	0.001782	1,318
Jun 2, 2024	0.001733	0.001733	0.001723	0.001730	0.001730	221
Jun 1, 2024	0.001711	0.001737	0.001711	0.001733	0.001733	836
May 31, 2024	0.001827	0.001827	0.001707	0.001711	0.001711	2,848
May 30, 2024	0.001825	0.001834	0.001769	0.001827	0.001827	440
May 29, 2024	0.001837	0.001837	0.001819	0.001825	0.001825	140
May 28, 2024	0.001848	0.001879	0.001830	0.001837	0.001837	4,122
May 27, 2024	0.001856	0.001876	0.001794	0.001848	0.001848	766
May 26, 2024	0.001857	0.001857	0.001854	0.001856	0.001856	15
May 25, 2024	0.001859	0.001864	0.001854	0.001857	0.001857	325
May 24, 2024	0.001845	0.001862	0.001842	0.001859	0.001859	571
May 23, 2024	0.001901	0.001902	0.001836	0.001845	0.001845	1,141
May 22, 2024	0.001926	0.001932	0.001900	0.001901	0.001901	763
May 21, 2024	0.001890	0.001953	0.001884	0.001926	0.001926	1,876
May 20, 2024	0.001829	0.001890	0.001823	0.001890	0.001890	830
May 19, 2024	0.001843	0.001845	0.001827	0.001829	0.001829	184
May 18, 2024	0.001857	0.001859	0.001842	0.001843	0.001843	352
May 17, 2024	0.001826	0.001886	0.001826	0.001857	0.001857	678
May 16, 2024	0.001875	0.001875	0.001825	0.001826	0.001826	448
May 15, 2024	0.001861	0.001901	0.001853	0.001875	0.001875	1,859

BTC-USD Bitcoin USD

102,259.77

-1.45%

ETH-USD Ethereum USD

2,568.75

-3.87%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.50

-3.50%

BNB-USD BNB USD

646.91

-2.31%

SOL-USD Solana USD

173.56

-5.56%

USDC-USD USD Coin USD

1.00

-0.02%

DOGE-USD Dogecoin USD

0.23

-6.11%

ADA-USD Cardano USD

0.78

-5.09%

TRX-USD TRON USD

0.27

-1.78%

WTRX-USD Wrapped TRON USD

0.27

-1.66%

STETH-USD Lido Staked ETH USD

2,561.70

-4.00%

WBTC-USD Wrapped Bitcoin USD

102,233.84

-1.43%

SUI20947-USD Sui USD

3.78

-5.96%

WSTETH-USD Lido wstETH USD

3,097.44

-3.43%

LINK-USD Chainlink USD

16.51

-4.83%

AVAX-USD Avalanche USD

24.09

-9.02%

XLM-USD Stellar USD

0.30

-4.43%

SHIB-USD Shiba Inu USD

0.00

-7.19%

WETH-USD WETH USD

2,573.56

-3.54%

HBAR-USD Hedera USD

0.20

-6.58%

HYPE32196-USD Hyperliquid USD

24.65

-5.76%

LEO-USD UNUS SED LEO USD

8.87

+0.52%

TON11419-USD Toncoin USD

3.19

-6.41%

BCH-USD Bitcoin Cash USD

392.79

-4.09%

DOT-USD Polkadot USD

4.85

-6.73%

LTC-USD Litecoin USD

97.94

-5.84%

USDS33039-USD USDS USD

1.00

+0.14%

BTCB-USD Bitcoin BEP2 USD

102,216.22

-1.49%

AETHWETH-USD Aave Ethereum WETH USD

2,565.64

-4.05%

WBETH-USD Wrapped Beacon ETH USD

2,741.64

-4.02%

XMR-USD Monero USD

342.56

-0.28%

PI35697-USD Pi USD

0.87

-31.26%

WEETH-USD Wrapped eETH USD

2,739.00

-3.79%

PEPE24478-USD Pepe USD

0.00

-5.15%

BGB-USD Bitget Token USD

4.73

-2.55%

DAI-USD Dai USD

1.00

+0.01%

USDE29470-USD Ethena USDe USD

1.00

-0.01%

CBBTC32994-USD Coinbase Wrapped BTC USD

102,641.95

-0.99%

UNI7083-USD Uniswap USD

6.47

-6.23%

TAO22974-USD Bittensor USD

432.74

-7.58%

NEAR-USD NEAR Protocol USD

2.95

-8.89%

APT21794-USD Aptos USD

5.60

-8.14%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

+0.04%

AAVE-USD Aave USD

226.67

-3.42%

OKB-USD OKB USD

53.94

-1.67%

ONDO-USD Ondo USD

0.98

-5.96%

JITOSOL-USD Jito Staked SOL USD

208.41

-5.44%

KAS-USD Kaspa USD

0.11

-7.07%

ETC-USD Ethereum Classic USD

19.31

-6.12%

ICP-USD Internet Computer USD

5.50

-7.40%

GT-USD GateToken USD

21.87

-1.50%

CRO-USD Cronos USD

0.10

-4.56%

MNT27075-USD Mantle USD

0.77

-5.08%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.78

-6.64%

TRUMP35336-USD OFFICIAL TRUMP USD

12.74

-6.91%

RENDER-USD Render USD

4.92

-8.11%

VET-USD VeChain USD

0.03

-8.62%

POL28321-USD POL (prev. MATIC) USD

0.24

-7.68%

ENA-USD Ethena USD

0.38

-13.51%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.01%

USD136148-USD World Liberty Financial USD USD

1.00

-0.03%

ARB11841-USD Arbitrum USD

0.42

-7.75%

FIL-USD Filecoin USD

2.97

-7.94%

ALGO-USD Algorand USD

0.23

-8.44%

ATOM-USD Cosmos USD

4.94

-6.21%

LBTC33652-USD Lombard Staked BTC USD

102,169.28

-1.25%

FTN-USD Fasttoken USD

4.38

+0.17%

FET-USD Artificial Superintelligence Alliance USD

0.80

-9.58%

TIA-USD Celestia USD

2.87

-12.61%

WLD-USD Worldcoin USD

1.19

-9.15%

BONK-USD Bonk USD

0.00

-12.66%

JLP-USD Jupiter Perps LP USD

4.58

-2.48%

S32684-USD Sonic (prev. FTM) USD

0.54

-9.65%

MKR-USD Maker USD

1,820.48

-6.89%

FDUSD-USD First Digital USD USD

1.00

+0.06%

JUP29210-USD Jupiter USD

0.51

-11.90%

BNSOL-USD Binance Staked SOL USD

182.30

-5.38%

BBTC31369-USD BounceBit BTC USD

100,657.00

-3.45%

RSETH-USD Kelp DAO Restaked ETH USD

2,703.07

-2.68%

KCS-USD KuCoin Token USD

11.34

-0.73%

STX4847-USD Stacks USD

0.89

-10.89%

WZEDX-USD Wrapped Zedxion USD

0.32

-0.53%

OP-USD Optimism USD

0.79

-10.22%

SEI-USD Sei USD

0.24

-7.34%

FLR-USD Flare USD

0.02

-2.27%

FARTCOIN-USD Fartcoin USD

1.28

-11.58%

INJ-USD Injective USD

12.60

-9.62%

VIRTUAL-USD Virtuals Protocol USD

1.92

-5.27%

IMX10603-USD Immutable USD

0.68

-10.35%

IP-USD Story USD

4.44

-9.78%

RETH-USD Rocket Pool ETH USD

2,944.41

-2.64%

EOS-USD EOS USD

0.77

-12.19%

WFTM-USD Wrapped Fantom USD

0.55

-8.81%

QNT-USD Quant USD

98.75

-0.58%

XDC-USD XDC Network USD

0.07

-1.91%

GRT6719-USD The Graph USD

0.12

-8.87%

SOLVBTC-USD SolvBTC USD

102,435.33

-1.15%

WIF-USD dogwifhat USD

1.08

-7.96%

WBNB-USD Wrapped BNB USD

647.86

-2.15%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TEN USD Price (TENFI-USD)

Related Tickers