Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Transportadora de Gas del Sur S.A. (TGS)

26.31
+0.29
+(1.11%)
At close: May 7 at 4:00:01 PM EDT
25.40
-0.91
(-3.46%)
Pre-Market: 7:22:00 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202526.0226.5425.8126.3126.31236,900
May 6, 202524.9526.0224.6626.0226.02144,400
May 5, 202525.2925.4924.7125.3025.30226,500
May 2, 202525.8025.9525.1825.5325.5392,800
May 1, 202525.5025.9424.5925.4225.42252,700
Apr 30, 202525.7525.7524.9525.4325.43242,200
Apr 29, 202525.6726.2325.6125.9125.91144,700
Apr 28, 202526.0226.7825.5526.0726.07276,700
Apr 25, 202526.1126.8025.8726.1526.15183,200
Apr 24, 202526.8827.5125.6626.6426.64204,300
Apr 23, 202527.0027.8026.3026.7226.72253,900
Apr 22, 202526.3927.1926.0726.7426.74302,000
Apr 21, 202527.4027.4225.7025.9925.99238,100
Apr 17, 202527.2628.1727.0027.4027.40178,100
Apr 16, 202527.3028.0726.6326.9226.92275,700
Apr 15, 202528.2228.3527.1827.5527.55325,100
Apr 14, 202528.1930.4127.3628.0928.09766,500
Apr 11, 202523.0626.0123.0625.3925.39328,100
Apr 10, 202523.9024.1722.3923.2923.29217,400
Apr 9, 202521.6124.3020.3323.9623.96700,700
Apr 8, 202522.9923.1221.2621.7421.74532,100
Apr 7, 202522.0123.7821.5822.0622.06481,000
Apr 4, 202524.1024.1022.0723.5323.53567,400
Apr 3, 202525.8326.2425.2725.4825.48219,300
Apr 2, 202527.0027.2326.4926.9226.9297,400
Apr 1, 202526.1327.1925.9527.1827.18140,700
Mar 31, 202526.6927.0125.9026.4626.46154,800
Mar 28, 202527.9328.4426.5527.2727.27165,500
Mar 27, 202528.3329.3027.6027.9627.96271,800
Mar 26, 202528.2829.1327.8328.1528.15336,100
Mar 25, 202527.5028.7527.5028.3728.37252,400
Mar 24, 202527.8227.9527.0827.4627.4685,300
Mar 21, 202526.7127.7226.2827.5627.56173,800
Mar 20, 202527.0527.6926.5626.9126.91211,700
Mar 19, 202525.3627.1825.2227.0327.03544,900
Mar 18, 202527.2527.2525.0325.3325.33347,300
Mar 17, 202527.6528.0626.9927.2427.24228,000
Mar 14, 202526.0627.4125.6927.3327.33291,700
Mar 13, 202526.6626.7025.3625.5625.56205,300
Mar 12, 202524.6526.8224.5326.7126.71293,300
Mar 11, 202524.0624.6723.6424.2724.27322,800
Mar 10, 202524.5924.7123.1223.8523.85290,900
Mar 7, 202524.7325.3123.7925.0925.09369,800
Mar 6, 202525.6025.6024.1224.2324.23296,300
Mar 5, 202524.8525.6624.5825.4425.44297,100
Mar 4, 202525.6425.7723.9325.1225.12302,900
Mar 3, 202526.3427.4825.5325.9325.93465,000
Feb 28, 202524.4225.8723.0125.4125.41409,500
Feb 27, 202525.8226.1824.6824.8224.82360,900
Feb 26, 202525.9226.3825.2425.6525.65369,500
Feb 25, 202527.0627.0625.3026.0726.07433,300
Feb 24, 202527.7028.4326.4026.9926.99230,900
Feb 21, 202528.6828.8227.1227.4227.42128,200
Feb 20, 202527.2928.4526.7828.2928.29210,000
Feb 19, 202527.9028.2326.9927.2727.27237,500
Feb 18, 202525.8428.1425.4127.9727.97655,900
Feb 14, 202527.7327.8227.1227.2727.27183,400
Feb 13, 202526.5527.8926.3627.7527.75510,800
Feb 12, 202525.2626.8024.9926.4326.43489,900
Feb 11, 202525.8626.1124.9025.9125.91727,800
Feb 10, 202526.4627.1026.0326.4126.41378,200
Feb 7, 202527.5727.8025.8426.4626.46517,800
Feb 6, 202527.5928.3427.3228.0928.09194,800
Feb 5, 202527.7928.0827.4027.6227.62177,800
Feb 4, 202527.9328.5027.8628.2028.20157,800
Feb 3, 202527.4928.3227.0027.7427.74265,200
Jan 31, 202529.4929.5027.8828.2428.24218,200
Jan 30, 202529.2729.7728.7729.3529.35542,400
Jan 29, 202527.2828.8826.9828.8028.80264,900
Jan 28, 202527.9428.1226.0727.4427.44426,700
Jan 27, 202527.6528.1826.8727.5327.53350,100
Jan 24, 202529.4430.0028.4128.5228.52252,500
Jan 23, 202530.2630.3629.0329.1729.17447,900
Jan 22, 202529.6230.8329.1530.0730.07398,500
Jan 21, 202528.2929.5128.1729.3929.39349,500
Jan 17, 202529.1329.1327.8528.2828.28351,600
Jan 16, 202529.6829.7728.6129.0029.00372,100
Jan 15, 202530.8031.1729.5529.5529.55337,100
Jan 14, 202529.8030.9229.3430.2130.21354,300
Jan 13, 202531.6631.9529.3029.4229.42308,000
Jan 10, 202533.1633.7030.9231.9531.95633,000
Jan 8, 202533.7934.0031.7832.7732.77466,500
Jan 7, 202533.0534.3732.4233.2533.25349,900
Jan 6, 202533.5933.8631.9932.5932.59352,600
Jan 3, 202532.6033.6731.0632.7032.70508,000
Jan 2, 202529.6132.8429.5132.4032.40660,300
Dec 31, 202429.5629.7828.8329.2729.27156,800
Dec 30, 202429.7630.0529.0629.5729.57307,800
Dec 27, 202428.9230.0128.7229.7829.78168,200
Dec 26, 202428.8129.4928.4228.9728.9799,100
Dec 24, 202428.3128.9028.2528.7528.7543,800
Dec 23, 202428.3428.7127.3028.2228.22197,900
Dec 20, 202427.0828.4226.0227.7527.75275,700
Dec 19, 202427.9029.5627.4127.5027.50443,800
Dec 18, 202429.6129.9028.0028.1928.19406,800
Dec 17, 202430.0030.1229.2729.6929.69255,100
Dec 16, 202429.6530.6129.4630.3230.32420,600
Dec 13, 202430.2930.7829.5129.6529.65241,000
Dec 12, 202430.1230.5129.4930.1730.17309,600
Dec 11, 202428.5530.6228.3430.1230.12364,100
Dec 10, 202428.7729.3028.0928.5528.55271,300
Dec 9, 202428.1829.3627.6828.6128.61255,200
Dec 6, 202428.4428.7927.4628.1828.18155,100
Dec 5, 202428.3729.0027.9928.3028.30299,700
Dec 4, 202429.0529.3127.7528.3228.32417,400
Dec 3, 202429.9130.1928.9329.3929.39177,000
Dec 2, 202429.8030.5028.6529.3829.38426,300
Nov 29, 202429.2030.1428.5229.7229.72189,600
Nov 27, 202429.1029.5428.4229.1929.19233,000
Nov 26, 202428.9529.9428.8529.0129.01245,400
Nov 25, 202430.0530.8828.7629.0429.04463,300
Nov 22, 202429.7030.0828.8729.7829.78958,100
Nov 21, 202429.0829.6028.2929.5629.56372,600
Nov 20, 202428.2828.8827.9028.8328.83281,800
Nov 19, 202429.0229.2627.5528.2828.28547,300
Nov 18, 202428.0229.7927.7029.1829.18378,600
Nov 15, 202427.8729.5726.4527.4227.42710,300
Nov 14, 202426.0227.8926.0227.4127.41372,800
Nov 13, 202424.3325.9524.1725.8525.85275,600
Nov 12, 202423.2624.6123.1724.2324.23207,700
Nov 11, 202422.9423.6522.4523.4823.48146,400
Nov 8, 202424.0024.5622.2523.1723.17409,900
Nov 7, 202423.2924.3222.8823.8123.81200,800
Nov 6, 202423.5424.7722.5823.0323.03340,900
Nov 5, 202423.3023.9022.2622.6022.60174,400
Nov 4, 202422.3823.9022.3723.4223.42194,500
Nov 1, 202422.5123.5322.3522.4222.42164,400
Oct 31, 202422.0022.5921.9922.4022.4091,800
Oct 30, 202422.3622.7321.8722.0922.09120,000
Oct 29, 202422.1123.0721.8122.4422.44154,600
Oct 28, 202422.3223.2021.8822.1622.16189,800
Oct 25, 202422.0022.8522.0022.2522.25150,300
Oct 24, 202420.8821.9920.8521.9521.95173,100
Oct 23, 202421.0321.2020.4320.8820.8897,500
Oct 22, 202421.1821.5521.0621.1421.1471,300
Oct 21, 202420.8521.4220.6521.2821.28135,600
Oct 18, 202420.5321.0020.2020.9720.97151,200
Oct 17, 202420.3020.6920.2220.4720.4787,100
Oct 16, 202420.8721.1620.2120.2420.24117,600
Oct 15, 202420.7921.2020.2620.7720.77192,300
Oct 14, 202420.7721.2220.4020.9620.9686,500
Oct 11, 202420.7721.0920.6520.8220.8285,500
Oct 10, 202420.6121.2020.2520.7320.73111,100
Oct 9, 202419.2720.9519.0720.6620.66418,900
Oct 8, 202419.1319.4318.9019.3119.3161,900
Oct 7, 202419.4919.8418.9519.2519.25100,200
Oct 4, 202419.2119.8518.9119.5719.57120,900
Oct 3, 202418.5319.3818.5319.3119.3159,400
Oct 2, 202419.0219.1618.4318.5318.53102,500
Oct 1, 202418.4319.1518.1518.8618.86146,200
Sep 30, 202418.9819.0618.2818.3418.34105,000
Sep 27, 202419.3219.6118.6518.8818.88339,700
Sep 26, 202420.6620.6619.2019.2819.28462,600
Sep 25, 202421.0721.5520.4020.4620.46116,200
Sep 24, 202420.3721.3520.0121.0721.07204,700
Sep 23, 202420.4720.6919.8220.2620.26173,500
Sep 20, 202420.9321.1620.3520.4720.47128,600
Sep 19, 202420.9421.2420.6021.1021.10179,600
Sep 18, 202420.9620.9819.9520.6220.62177,700
Sep 17, 202421.4821.4820.8120.8320.83185,900
Sep 16, 202421.2621.9421.1721.3121.31185,400
Sep 13, 202421.2721.4820.5621.1621.1696,700
Sep 12, 202420.5220.9720.3720.9620.96141,000
Sep 11, 202419.9320.8719.8220.5720.5766,500
Sep 10, 202420.7620.7619.3219.8319.83173,400
Sep 9, 202420.5421.1620.2720.6820.6886,600
Sep 6, 202420.6120.7719.8120.1820.18116,800
Sep 5, 202420.7321.5220.5720.6920.69268,000
Sep 4, 202419.1420.5418.8120.5020.50203,900
Sep 3, 202419.2419.2418.7319.1819.18164,500
Aug 30, 202418.8019.5218.8019.4019.40297,200
Aug 29, 202418.4118.9618.4118.7318.73102,600
Aug 28, 202418.2718.6018.2318.4518.4532,700
Aug 27, 202418.4718.6018.3018.5218.5273,000
Aug 26, 202418.6318.7818.3218.5218.5254,400
Aug 23, 202418.3918.7918.2718.5718.57165,100
Aug 22, 202418.7818.7817.8918.0318.03164,900
Aug 21, 202419.4219.4218.6918.8718.87140,000
Aug 20, 202419.2619.8619.0419.3519.35171,100
Aug 19, 202419.5919.7019.0219.2619.2684,900
Aug 16, 202419.5020.0619.3519.5719.57269,500
Aug 15, 202419.1419.9119.1419.5619.56221,900
Aug 14, 202419.2119.7918.9519.0719.07194,800
Aug 13, 202419.7019.8619.0619.2819.28124,300
Aug 12, 202419.0919.6718.9619.6419.64146,700
Aug 9, 202417.4919.3017.3519.0919.09301,600
Aug 8, 202417.0418.0017.0417.8217.82266,900
Aug 7, 202417.4117.8216.6916.9416.94186,800
Aug 6, 202416.0718.2515.8817.4017.40300,200
Aug 5, 202414.3416.8014.1616.1716.17368,300
Aug 2, 202416.5016.5116.0116.0616.06137,800
Aug 1, 202417.7117.8116.8417.0617.06129,600
Jul 31, 202417.2117.9117.0017.6717.67143,700
Jul 30, 202417.0717.1016.4216.7216.72120,400
Jul 29, 202417.3417.7816.8617.1717.1756,900
Jul 26, 202417.3817.7017.3317.4417.4446,800
Jul 25, 202417.5017.8517.0917.3417.34150,300
Jul 24, 202418.3018.6917.6717.6917.69107,100
Jul 23, 202417.8118.5517.6018.5518.55138,000
Jul 22, 202417.2117.8817.2117.7217.72112,200
Jul 19, 202417.0517.2816.8117.1317.13148,900
Jul 18, 202417.1317.2516.5416.7516.75140,800
Jul 17, 202417.6817.6816.9317.0117.01131,900
Jul 16, 202417.9118.0017.1917.6917.69161,200
Jul 15, 202418.7019.0017.7717.8017.80149,800
Jul 12, 202418.8018.8718.2818.7918.79171,200
Jul 11, 202418.6918.8618.3418.7018.70105,200
Jul 10, 202418.1618.8118.0318.6418.64110,600
Jul 9, 202418.0618.4717.9718.1618.1675,500
Jul 8, 202418.0718.4217.8018.3118.3187,700
Jul 5, 202418.2518.5217.9318.1118.11128,300
Jul 3, 202418.1018.6118.0118.3518.3580,200
Jul 2, 202417.9018.2317.5718.1118.1185,400
Jul 1, 202418.7618.9017.6117.9017.90159,300
Jun 28, 202419.4819.7318.7518.9818.98137,800
Jun 27, 202417.9219.4217.8819.2719.27204,300
Jun 26, 202418.1118.8217.8417.9317.93219,200
Jun 25, 202418.3718.8618.3718.7218.7294,800
Jun 24, 202418.5918.8018.0118.4718.47179,500
Jun 21, 202418.7118.7117.9718.4418.44133,000
Jun 20, 202418.5018.9718.0218.8118.81168,700
Jun 18, 202417.9418.6917.7118.4118.41135,300
Jun 17, 202418.8018.8418.0018.0318.03161,500
Jun 14, 202418.9119.0318.4218.9218.92226,700
Jun 13, 202418.1519.2017.9018.9818.98522,100
Jun 12, 202417.6018.2817.2917.7717.77173,700
Jun 11, 202417.9218.0817.4317.6417.64123,400
Jun 10, 202416.9518.1116.5318.1118.11186,600
Jun 7, 202417.2717.6416.9516.9516.95174,000
Jun 6, 202417.6718.0517.0817.2617.26156,900
Jun 5, 202417.8018.1117.2617.8017.80267,200
Jun 4, 202418.5018.5017.5117.8017.80282,500
Jun 3, 202419.5519.7818.7318.8518.85272,500
May 31, 202420.5720.5719.2919.6419.64244,500
May 30, 202418.9620.5918.8320.4820.48452,200
May 29, 202418.9719.2318.6118.8318.83229,300
May 28, 202418.1419.1018.0619.1019.10212,600
May 24, 202417.9518.5517.8517.9817.98222,200
May 23, 202418.4318.5917.8017.9317.93202,000
May 22, 202419.2819.2817.8718.2218.22277,900
May 21, 202419.4219.8419.0419.3919.39322,300
May 20, 202418.7719.5518.3619.3819.38264,200
May 17, 202419.3119.4518.8618.8618.8684,900
May 16, 202419.5920.0018.8619.3519.35248,000
May 15, 202419.0019.7619.0019.6919.69214,200
May 14, 202418.2118.9918.0318.9518.95116,100
May 13, 202418.7318.8518.0518.3018.30214,300
May 10, 202419.3019.5318.5018.6718.67136,600
May 9, 202419.2919.4018.8019.2019.20218,700
May 8, 202419.5920.1619.3419.4019.40314,500

Related Tickers

YPF YPF Sociedad Anónima
30.27
+0.30%
 
YPFD.BA YPF Sociedad Anónima
35,425.00
-3.21%
 
CRGY Crescent Energy Company
7.94
-0.13%
 
NFG National Fuel Gas Company
82.48
+0.49%
 
E Eni S.p.A.
28.54
-0.70%
 
DEC Diversified Energy Company PLC
12.96
+0.23%
 
EQNR Equinor ASA
22.89
-1.63%
 
PBR Petróleo Brasileiro S.A. - Petrobras
11.32
+0.18%
 
EC Ecopetrol S.A.
7.91
+0.38%
 
TTE TotalEnergies SE
57.25
-0.40%