NYSE - Delayed Quote USD
The Hanover Insurance Group, Inc. (THG)
166.99
-0.25
(-0.15%)
At close: May 7 at 4:00:02 PM EDT
167.79
+0.80
+(0.48%)
Pre-Market: 7:25:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THG250516C00135000 | 4/7/2025 12:08 PM | 135 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| THG250516C00140000 | 4/7/2025 12:08 PM | 140 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| THG250516C00155000 | 4/10/2025 12:24 PM | 155 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| THG250516C00160000 | 5/1/2025 12:12 PM | 160 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| THG250516C00165000 | 5/2/2025 3:03 PM | 165 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| THG250516C00170000 | 5/7/2025 1:38 PM | 170 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| THG250516C00175000 | 4/16/2025 10:25 AM | 175 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THG250516P00140000 | 4/30/2025 3:40 PM | 140 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| THG250516P00150000 | 4/10/2025 9:54 AM | 150 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| THG250516P00155000 | 5/2/2025 1:59 PM | 155 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 348 | 12.50% |
| THG250516P00160000 | 5/2/2025 1:59 PM | 160 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| THG250516P00165000 | 3/28/2025 9:30 AM | 165 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| THG250516P00170000 | 4/14/2025 11:49 AM | 170 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| THG250516P00175000 | 4/14/2025 11:49 AM | 175 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SIGI Selective Insurance Group, Inc.
89.70
+0.70%
CNA CNA Financial Corporation
48.30
+0.10%
KMPR Kemper Corporation
61.61
+0.03%
RLI RLI Corp.
73.96
-0.88%
AFG American Financial Group, Inc.
121.99
-6.14%
HIG The Hartford Insurance Group, Inc.
127.78
+0.95%
MCY Mercury General Corporation
56.98
-3.37%
WTM White Mountains Insurance Group, Ltd.
1,785.99
+0.37%
TRV The Travelers Companies, Inc.
268.86
+0.30%
WRB W. R. Berkley Corporation
73.08
+0.58%