CCC - CoinMarketCap USD

Thetan World USD Price (THG-USD)

0.00
-0.00
(-6.67%)
As of 1:12:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.0029400.0029410.0027500.0027550.00275599,992
May 11, 20250.0028850.0030890.0028460.0029400.002940145,628
May 10, 20250.0026310.0028920.0025620.0028850.002885121,353
May 9, 20250.0024740.0027360.0024540.0026310.002631115,667
May 8, 20250.0022670.0027330.0022520.0024740.002474145,335
May 7, 20250.0022340.0022810.0021610.0022670.002267120,732
May 6, 20250.0020440.0023700.0020340.0022350.002235127,304
May 5, 20250.0020900.0021180.0019900.0020440.002044106,960
May 4, 20250.0023500.0023510.0020840.0020900.002090114,040
May 3, 20250.0024530.0024730.0023220.0023500.002350108,971
May 2, 20250.0024530.0024840.0024390.0024530.002453102,949
May 1, 20250.0026490.0026530.0024520.0024600.002460110,833
Apr 30, 20250.0027420.0027860.0026410.0026490.002649108,440
Apr 29, 20250.0027110.0028090.0027060.0027420.002742107,921
Apr 28, 20250.0027110.0027630.0026860.0027110.002711109,142
Apr 27, 20250.0026980.0028110.0026840.0027110.002711108,800
Apr 26, 20250.0026150.0027360.0026070.0026980.002698109,960
Apr 25, 20250.0026920.0027380.0025830.0026150.00261596,767
Apr 24, 20250.0027400.0028200.0026580.0026920.00269254,497
Apr 23, 20250.0028260.0028700.0027040.0027400.00274060,130
Apr 22, 20250.0027660.0028260.0026940.0028260.002826114,080
Apr 21, 20250.0026460.0028160.0026180.0027660.002766111,933
Apr 20, 20250.0026090.0027390.0025430.0026460.002646105,123
Apr 19, 20250.0026180.0026820.0025510.0026090.002609100,357
Apr 18, 20250.0025710.0026520.0025490.0026060.00260689,450
Apr 17, 20250.0026080.0026550.0025280.0025710.00257197,486
Apr 16, 20250.0026950.0026950.0025660.0026080.00260875,138
Apr 15, 20250.0025480.0028910.0025340.0026950.00269561,910
Apr 14, 20250.0025040.0026180.0024980.0025480.00254897,471
Apr 13, 20250.0026180.0026490.0024540.0025040.00250491,991
Apr 12, 20250.0026170.0026740.0025740.0026180.00261897,203
Apr 11, 20250.0025820.0026690.0025490.0026170.00261774,186
Apr 10, 20250.0026730.0026770.0025470.0025820.00258267,815
Apr 9, 20250.0026450.0026950.0026250.0026730.00267362,864
Apr 8, 20250.0026860.0027090.0026360.0026450.00264543,997
Apr 7, 20250.0026330.0027840.0025480.0026860.00268645,821
Apr 6, 20250.0026810.0028020.0026310.0026330.00263347,454
Apr 5, 20250.0027320.0027610.0026640.0026810.00268138,030
Apr 4, 20250.0027600.0027680.0026880.0027320.00273238,835
Apr 3, 20250.0029070.0029070.0026870.0027600.00276042,805
Apr 2, 20250.0030130.0030140.0028750.0029070.00290739,768
Apr 1, 20250.0029160.0030470.0028590.0030130.00301348,007
Mar 31, 20250.0029740.0029890.0028710.0029160.00291641,644
Mar 30, 20250.0029830.0030780.0029420.0029740.00297448,265
Mar 29, 20250.0030640.0030980.0029630.0029830.00298346,962
Mar 28, 20250.0033210.0033810.0030020.0030640.00306466,630
Mar 27, 20250.0032800.0034470.0032740.0033210.00332152,477
Mar 26, 20250.0039460.0041180.0032800.0032800.00328095,880
Mar 25, 20250.0040750.0042240.0039470.0039480.00394860,004
Mar 24, 20250.0036080.0040810.0035740.0040800.00408069,345
Mar 23, 20250.0037240.0037480.0035710.0036080.00360843,651
Mar 22, 20250.0037060.0038650.0036600.0037240.00372448,061
Mar 21, 20250.0037490.0038540.0036470.0037060.00370646,308
Mar 20, 20250.0036220.0037830.0036010.0037490.00374950,579
Mar 19, 20250.0037430.0038840.0035590.0036220.00362253,681
Mar 18, 20250.0037780.0038640.0036870.0037430.00374347,001
Mar 17, 20250.0037340.0039260.0037280.0037780.00377858,050
Mar 16, 20250.0037590.0038840.0037300.0037340.00373454,024
Mar 15, 20250.0036640.0042950.0036630.0037590.00375950,846
Mar 14, 20250.0035950.0045910.0035920.0036650.00366569,476
Mar 13, 20250.0034930.0036810.0034610.0035950.00359550,453
Mar 12, 20250.0034890.0035840.0033960.0034930.00349352,545
Mar 11, 20250.0033840.0037120.0030150.0034890.003489104,156
Mar 10, 20250.0035380.0036170.0033330.0033840.00338457,363
Mar 9, 20250.0041020.0041110.0035380.0035380.00353865,319
Mar 8, 20250.0040820.0041990.0040540.0041020.00410247,908
Mar 7, 20250.0041490.0041870.0040430.0040820.00408254,082
Mar 6, 20250.0042780.0043340.0041080.0041490.00414951,353
Mar 5, 20250.0041010.0042800.0040400.0042780.00427853,223
Mar 4, 20250.0042080.0042080.0038750.0041010.00410169,938
Mar 3, 20250.0046700.0047280.0041730.0042080.00420862,365
Mar 2, 20250.0046390.0050130.0045160.0046700.00467085,856
Mar 1, 20250.0043620.0047400.0043140.0046390.00463970,340
Feb 28, 20250.0049930.0050090.0043360.0043620.004362112,408
Feb 27, 20250.0066570.0068120.0048030.0049930.004993270,774
Feb 26, 20250.0076090.0078820.0066390.0066570.006657167,920
Feb 25, 20250.0075050.0077840.0073050.0076090.007609157,090
Feb 24, 20250.0089970.0090260.0074870.0075050.007505120,351
Feb 23, 20250.0090370.0091210.0088480.0089970.00899753,995
Feb 22, 20250.0086620.0090370.0086450.0090370.00903761,039
Feb 21, 20250.0087890.0089380.0086290.0086620.00866283,709
Feb 20, 20250.0087870.0089060.0086610.0087890.00878968,296
Feb 19, 20250.0085160.0090530.0084820.0087870.008787106,381
Feb 18, 20250.0092780.0094450.0083120.0085160.008516118,239
Feb 17, 20250.0095760.0096140.0091940.0092780.00927869,561
Feb 16, 20250.0097070.0098510.0091520.0095760.009576118,847
Feb 15, 20250.0098760.0103230.0097070.0097070.00970751,889
Feb 14, 20250.0101470.0104150.0096790.0098750.00987594,517
Feb 13, 20250.0101110.0109170.0096040.0101470.01014771,106
Feb 12, 20250.0094390.0102780.0092500.0101110.010111157,405
Feb 11, 20250.0093080.0096290.0092880.0094390.009439184,929
Feb 10, 20250.0093160.0093700.0090680.0093080.009308141,255
Feb 9, 20250.0093650.0098620.0091980.0093160.009316116,234
Feb 8, 20250.0093480.0095930.0091760.0093650.00936596,378
Feb 7, 20250.0091590.0097700.0090930.0093480.009348181,240
Feb 6, 20250.0099490.0101780.0089990.0091590.009159195,766
Feb 5, 20250.0099910.0105640.0099270.0099490.009949217,053
Feb 4, 20250.0110530.0110550.0098630.0099910.009991209,167
Feb 3, 20250.0110850.0111790.0099170.0110530.011053196,682
Feb 2, 20250.0121680.0125040.0110500.0110850.011085140,174
Feb 1, 20250.0128670.0130180.0120090.0121680.012168115,770
Jan 31, 20250.0125560.0131800.0124510.0128670.012867110,633
Jan 30, 20250.0132970.0135300.0125370.0125560.012556128,710
Jan 29, 20250.0131390.0134870.0130840.0132960.013296199,470
Jan 28, 20250.0136290.0141250.0131390.0131390.013139185,715
Jan 27, 20250.0144600.0147360.0131450.0136260.013626171,113
Jan 26, 20250.0146160.0148700.0142080.0144520.014452241,289
Jan 25, 20250.0141630.0147840.0139060.0146200.014620258,171
Jan 24, 20250.0146760.0147010.0139820.0141630.014163284,973
Jan 23, 20250.0146920.0162080.0145900.0146760.014676234,711
Jan 22, 20250.0148160.0169510.0146520.0146920.014692241,968
Jan 21, 20250.0146680.0149660.0140940.0148160.014816347,679
Jan 20, 20250.0151480.0152190.0137420.0146680.014668266,685
Jan 19, 20250.0162150.0162930.0150620.0151480.015148392,545
Jan 18, 20250.0166370.0167830.0160350.0162150.016215344,693
Jan 17, 20250.0168430.0171210.0165760.0166340.016634453,842
Jan 16, 20250.0166880.0174600.0165990.0168430.016843426,560
Jan 15, 20250.0153770.0168940.0153710.0166880.016688361,565
Jan 14, 20250.0154040.0161630.0152700.0153770.015377405,867
Jan 13, 20250.0159940.0171700.0150790.0154040.015404369,712
Jan 12, 20250.0163670.0166290.0159940.0159940.015994257,057
Jan 11, 20250.0160330.0165670.0159660.0163670.016367293,016
Jan 10, 20250.0165510.0174420.0158320.0160350.016035343,994
Jan 9, 20250.0176610.0181370.0163540.0165510.016551219,887
Jan 8, 20250.0176970.0184050.0172020.0176610.017661359,028
Jan 7, 20250.0191460.0203200.0176550.0176970.017697341,707
Jan 6, 20250.0191580.0211690.0190760.0191630.019163421,206
Jan 5, 20250.0172980.0195520.0170410.0191580.019158343,047
Jan 4, 20250.0173390.0179890.0170760.0172980.017298261,894
Jan 3, 20250.0166530.0188220.0165130.0173360.017336308,283
Jan 2, 20250.0164760.0170190.0162280.0166520.016652269,805
Jan 1, 20250.0172290.0173980.0164020.0164760.016476264,320
Dec 31, 20240.0177360.0178700.0171800.0172290.017229265,017
Dec 30, 20240.0169840.0177390.0169380.0177360.017736314,799
Dec 29, 20240.0182740.0184340.0167300.0169840.016984367,219
Dec 28, 20240.0180070.0185590.0179920.0182740.018274314,250
Dec 27, 20240.0181980.0189440.0178280.0180070.018007329,464
Dec 26, 20240.0186420.0194810.0179500.0181980.018198296,328
Dec 25, 20240.0190030.0197250.0185830.0186270.018627354,791
Dec 24, 20240.0189660.0197340.0188770.0190030.019003419,081
Dec 23, 20240.0175930.0194960.0173630.0189660.018966470,648
Dec 22, 20240.0174400.0179050.0171300.0175930.017593341,572
Dec 21, 20240.0184740.0187590.0172780.0174400.017440328,173
Dec 20, 20240.0189700.0190550.0161630.0184740.018474473,731
Dec 19, 20240.0219900.0233950.0188100.0189700.018970323,735
Dec 18, 20240.0230170.0236930.0219510.0219920.021992329,113
Dec 17, 20240.0238470.0247110.0229430.0229990.022999310,895
Dec 16, 20240.0226450.0249160.0225580.0238470.023847235,700
Dec 15, 20240.0233540.0234220.0223440.0226450.022645185,257
Dec 14, 20240.0236030.0244990.0228520.0233590.023359223,101
Dec 13, 20240.0244810.0245480.0235220.0236910.023691247,237
Dec 12, 20240.0242530.0257200.0240740.0244810.024481214,629
Dec 11, 20240.0223140.0246910.0221670.0242530.024253263,051
Dec 10, 20240.0234390.0251790.0217000.0223180.022318229,596
Dec 9, 20240.0266700.0276240.0229390.0234270.023427326,698
Dec 8, 20240.0277580.0278470.0262580.0264660.026466197,687
Dec 7, 20240.0294310.0300180.0277990.0278050.027805215,628
Dec 6, 20240.0263190.0296560.0260060.0294310.029431210,276
Dec 5, 20240.0264990.0282500.0257760.0263480.026348332,587
Dec 4, 20240.0251500.0276440.0250270.0264990.026499320,411
Dec 3, 20240.0236150.0266530.0230810.0251500.025150296,053
Dec 2, 20240.0286970.0288500.0225090.0236150.023615327,566
Dec 1, 20240.0215080.0312620.0214360.0286660.028666455,416
Nov 30, 20240.0182020.0223670.0178640.0215090.021509374,201
Nov 29, 20240.0157710.0183740.0157600.0182050.018205191,185
Nov 28, 20240.0176480.0176520.0157580.0157710.015771166,798
Nov 27, 20240.0151870.0187570.0150820.0176480.017648197,413
Nov 26, 20240.0161990.0165400.0150460.0151880.015188169,364
Nov 25, 20240.0182280.0188920.0161990.0161990.016199173,907
Nov 24, 20240.0157390.0182390.0156440.0182390.018239190,401
Nov 23, 20240.0151920.0164960.0151540.0157390.015739118,782
Nov 22, 20240.0154170.0159130.0149470.0151930.01519385,150
Nov 21, 20240.0151950.0160560.0149860.0154170.015417366,325
Nov 20, 20240.0153140.0160250.0151520.0152020.015202114,101
Nov 19, 20240.0150800.0156050.0149990.0153140.015314100,790
Nov 18, 20240.0158050.0175640.0143650.0150800.015080433,107
Nov 17, 20240.0150720.0161920.0145740.0158050.015805159,981
Nov 16, 20240.0146470.0154780.0146240.0150720.015072100,475
Nov 15, 20240.0142890.0150850.0142680.0145430.014543236,340
Nov 14, 20240.0145180.0151090.0137000.0142890.014289319,049
Nov 13, 20240.0151270.0161290.0145170.0145180.014518531,955
Nov 12, 20240.0142490.0156680.0140610.0151270.015127642,649
Nov 11, 20240.0131970.0143070.0130940.0142490.014249513,595
Nov 10, 20240.0125450.0157730.0125090.0131970.013197365,880
Nov 9, 20240.0120200.0127300.0120170.0125450.012545386,973
Nov 8, 20240.0125590.0130570.0119280.0120370.012037272,684
Nov 7, 20240.0127650.0132140.0123940.0125880.012588349,088
Nov 6, 20240.0116220.0124440.0115570.0123770.012377314,550
Nov 5, 20240.0116160.0122230.0113030.0116220.011622272,380
Nov 4, 20240.0120090.0125690.0115110.0116160.01161682,852
Nov 3, 20240.0123710.0123740.0119550.0120090.012009138,078
Nov 2, 20240.0126010.0128020.0122730.0123710.012371240,889
Nov 1, 20240.0123590.0130690.0123150.0126010.012601242,045
Oct 31, 20240.0127600.0132720.0123310.0123590.01235980,332
Oct 30, 20240.0127640.0139460.0127030.0127600.012760213,038
Oct 29, 20240.0130850.0136670.0127010.0127640.012764173,487
Oct 28, 20240.0128490.0133130.0126640.0130840.01308473,627
Oct 27, 20240.0126240.0129080.0126240.0128490.012849302,411
Oct 26, 20240.0131700.0131700.0123400.0126240.012624370,864
Oct 25, 20240.0130820.0135900.0129870.0131700.013170237,552
Oct 24, 20240.0131730.0134600.0129250.0129990.012999295,202
Oct 23, 20240.0138710.0139160.0131100.0131890.013189141,046
Oct 22, 20240.0136940.0146940.0136400.0138710.013871174,139
Oct 21, 20240.0139130.0149710.0134040.0136940.013694486,854
Oct 20, 20240.0135350.0139890.0134450.0138850.013885139,280
Oct 19, 20240.0142260.0143100.0134570.0135350.013535312,808
Oct 18, 20240.0140870.0144860.0139030.0142260.014226254,334
Oct 17, 20240.0140380.0143220.0139720.0140870.014087320,604
Oct 16, 20240.0139810.0142420.0137950.0140380.014038258,210
Oct 15, 20240.0142770.0151210.0139390.0139480.013948225,268
Oct 14, 20240.0135700.0146730.0135510.0142770.014277241,232
Oct 13, 20240.0138410.0140290.0135320.0135700.013570222,097
Oct 12, 20240.0140420.0142060.0137670.0138410.013841303,805
Oct 11, 20240.0136300.0142630.0134580.0140420.014042192,699
Oct 10, 20240.0135440.0142210.0134410.0136300.013630231,649
Oct 9, 20240.0135310.0147590.0134660.0136580.013658193,712
Oct 8, 20240.0136850.0138870.0132560.0135030.01350390,482
Oct 7, 20240.0141210.0152030.0135690.0136850.013685141,336
Oct 6, 20240.0140830.0142260.0140170.0141210.014121250,258
Oct 5, 20240.0144190.0147270.0139880.0140830.014083248,791
Oct 4, 20240.0137340.0145210.0136810.0144190.014419156,371
Oct 3, 20240.0141840.0147080.0136030.0137340.013734214,573
Oct 2, 20240.0149270.0156320.0141150.0141840.014184225,318
Oct 1, 20240.0148700.0159350.0144950.0149270.014927240,720
Sep 30, 20240.0163280.0168320.0145340.0148700.014870227,162
Sep 29, 20240.0145350.0169820.0144820.0163280.016328258,270
Sep 28, 20240.0148060.0148880.0141610.0145350.014535195,647
Sep 27, 20240.0149900.0160370.0146590.0148060.014806132,299
Sep 26, 20240.0153980.0154110.0147420.0149900.014990177,593
Sep 25, 20240.0145210.0155590.0145090.0153980.015398203,586
Sep 24, 20240.0150270.0150800.0143730.0145210.014521173,674
Sep 23, 20240.0158530.0158950.0149920.0150270.015027238,569
Sep 22, 20240.0160140.0166300.0155670.0158530.01585381,686
Sep 21, 20240.0156110.0160510.0149440.0160140.01601497,112
Sep 20, 20240.0173540.0174070.0151130.0156110.015611228,625
Sep 19, 20240.0176000.0182230.0172770.0173540.017354167,660
Sep 18, 20240.0176440.0180970.0173550.0176000.017600216,720
Sep 17, 20240.0171750.0179910.0167870.0176440.017644250,212
Sep 16, 20240.0174770.0191230.0170710.0171750.017175212,039
Sep 15, 20240.0146440.0183750.0144240.0174770.017477282,075
Sep 14, 20240.0151840.0153150.0145010.0146440.014644173,682
Sep 13, 20240.0139900.0152450.0138120.0151840.015184132,365
Sep 12, 20240.0138560.0140760.0137150.0139900.013990431,785
Sep 11, 20240.0140630.0141290.0137010.0138560.013856423,940
Sep 10, 20240.0148890.0150160.0140600.0140630.014063586,150
Sep 9, 20240.0144350.0151660.0144120.0148890.014889456,557
Sep 8, 20240.0145720.0150120.0142860.0144350.014435355,276
Sep 7, 20240.0141100.0150520.0140820.0145720.014572366,682
Sep 6, 20240.0144180.0153400.0139440.0141100.014110406,633
Sep 5, 20240.0143240.0149300.0141530.0144180.014418378,926
Sep 4, 20240.0135120.0146520.0133620.0143240.014324422,252
Sep 3, 20240.0135420.0141300.0133590.0135120.013512377,183
Sep 2, 20240.0138780.0139550.0132800.0135420.013542376,206
Sep 1, 20240.0141070.0142120.0136940.0138780.013878376,306
Aug 31, 20240.0139110.0151080.0136510.0141070.014107563,902
Aug 30, 20240.0140790.0141290.0137270.0139110.0139111,209,465
Aug 29, 20240.0143720.0144440.0138160.0140790.014079806,259
Aug 28, 20240.0155330.0156210.0140190.0143720.0143721,158,908
Aug 27, 20240.0168580.0168710.0154240.0155330.0155331,459,603
Aug 26, 20240.0171010.0172090.0167540.0168580.0168581,114,608
Aug 25, 20240.0175740.0176520.0169780.0171010.017101802,163
Aug 24, 20240.0176680.0178780.0174980.0175740.0175741,701,403
Aug 23, 20240.0166360.0200070.0159910.0176680.0176681,985,156
Aug 22, 20240.0168830.0172110.0163380.0166360.0166361,008,871
Aug 21, 20240.0164880.0212770.0155610.0168830.0168831,154,810
Aug 20, 20240.0162110.0168600.0152620.0166140.0166141,382,293
Aug 19, 20240.0155480.0189250.0152360.0161250.0161251,273,092
Aug 18, 20240.0160810.0162170.0150430.0155480.015548463,932
Aug 17, 20240.0171110.0171240.0150060.0160810.016081517,994
Aug 16, 20240.0244340.0244590.0148320.0171110.0171111,193,381
Aug 15, 20240.0261610.0264090.0241050.0244350.024435544,232
Aug 14, 20240.0263030.0267420.0253780.0261610.026161492,840
Aug 13, 20240.0259890.0265570.0255910.0263030.026303462,940
Aug 12, 20240.0260570.0262530.0247640.0259900.025990536,499
Aug 11, 20240.0271720.0273970.0251580.0260570.026057481,768
Aug 10, 20240.0261980.0290710.0261380.0271720.027172516,608
Aug 9, 20240.0266250.0268660.0255410.0261970.026197669,340
Aug 8, 20240.0244560.0267750.0242400.0266250.026625905,517
Aug 7, 20240.0247870.0251270.0243150.0244560.024456914,306
Aug 6, 20240.0232820.0254870.0232650.0247870.024787578,659
Aug 5, 20240.0262800.0262840.0220350.0232820.0232821,088,319
Aug 4, 20240.0268430.0279440.0258270.0262800.026280787,431
Aug 3, 20240.0270830.0289410.0263500.0268430.026843791,165
Aug 2, 20240.0305840.0307190.0267620.0270840.027084928,953
Aug 1, 20240.0315300.0315400.0290200.0305840.030584922,287
Jul 31, 20240.0318380.0325720.0313510.0315300.031530903,389
Jul 30, 20240.0327490.0327970.0313370.0318380.0318381,350,509
Jul 29, 20240.0318690.0332460.0318480.0327490.0327492,081,121
Jul 28, 20240.0330180.0330180.0315280.0318690.031869673,459
Jul 27, 20240.0335100.0367690.0316100.0330210.0330212,299,731
Jul 26, 20240.0321140.0338840.0321140.0335100.0335102,337,984
Jul 25, 20240.0330760.0331300.0312660.0321140.0321142,217,550
Jul 24, 20240.0342130.0342270.0328630.0330770.0330771,881,175
Jul 23, 20240.0346480.0363630.0336910.0342130.0342132,216,376
Jul 22, 20240.0361390.0368980.0346270.0346480.0346482,301,099
Jul 21, 20240.0366750.0374360.0358020.0361390.0361392,327,434
Jul 20, 20240.0376750.0405810.0364110.0366840.0366842,464,570
Jul 19, 20240.0409150.0409370.0364110.0376750.0376752,379,023
Jul 18, 20240.0449110.0457270.0377340.0409020.0409023,009,958
Jul 17, 20240.0334570.0518690.0333750.0449070.0449074,122,846
Jul 16, 20240.0333070.0342410.0318020.0334580.0334582,338,918
Jul 15, 20240.0318780.0338150.0317020.0333070.0333072,320,283
Jul 14, 20240.0307420.0328440.0301770.0318790.0318792,459,823
Jul 13, 20240.0312060.0323110.0306030.0307420.0307422,182,853
Jul 12, 20240.0315860.0336600.0310720.0312060.0312062,141,265
Jul 11, 20240.0326900.0327260.0315730.0315860.0315862,191,119
Jul 10, 20240.0314850.0334330.0312060.0326900.0326902,137,544
Jul 9, 20240.0306190.0320110.0304660.0314840.0314842,119,290
Jul 8, 20240.0305120.0311880.0295610.0306190.0306191,322,908
Jul 7, 20240.0323900.0324380.0305020.0305120.0305122,260,903
Jul 6, 20240.0299900.0324200.0299900.0323900.0323902,343,838
Jul 5, 20240.0327030.0327030.0277840.0299900.0299901,992,602
Jul 4, 20240.0336970.0337300.0323670.0327040.0327041,411,063
Jul 3, 20240.0367980.0371260.0336850.0336980.0336981,308,294
Jul 2, 20240.0353980.0370820.0352770.0368050.0368051,202,152
Jul 1, 20240.0367710.0376670.0352870.0353960.035396536,259
Jun 30, 20240.0368300.0384230.0358280.0367720.036772538,645
Jun 29, 20240.0376960.0376960.0367660.0368280.036828485,103
Jun 28, 20240.0385770.0386930.0375920.0376930.037693809,846
Jun 27, 20240.0388330.0392760.0383440.0385780.038578805,396
Jun 26, 20240.0393050.0394980.0387530.0388330.038833998,082
Jun 25, 20240.0376000.0395420.0376000.0393050.0393051,198,543
Jun 24, 20240.0397530.0402960.0368980.0375980.0375981,023,902
Jun 23, 20240.0395380.0409600.0395220.0397520.0397521,172,501
Jun 22, 20240.0387500.0397160.0383460.0395370.0395371,209,459
Jun 21, 20240.0398360.0405180.0386350.0387510.0387511,195,009
Jun 20, 20240.0402060.0418080.0398340.0398360.039836705,375
Jun 19, 20240.0398170.0408410.0397950.0402060.0402061,155,948
Jun 18, 20240.0441360.0441630.0395870.0398150.0398151,238,397
Jun 17, 20240.0465370.0466330.0440190.0441380.0441381,035,082
Jun 16, 20240.0455090.0475170.0453320.0465360.0465361,105,393
Jun 15, 20240.0465230.0476000.0453970.0455080.0455081,999,980
Jun 14, 20240.0494200.0533230.0464650.0465230.0465232,178,764
Jun 13, 20240.0482290.0552250.0467660.0495130.0495132,432,606
Jun 12, 20240.0468370.0496950.0462230.0482300.0482301,468,578
Jun 11, 20240.0512850.0513420.0467170.0468370.0468371,805,605
Jun 10, 20240.0523710.0584590.0510180.0512840.0512842,461,128
Jun 9, 20240.0529590.0534340.0518090.0523710.0523712,193,269
Jun 8, 20240.0531780.0547300.0515470.0529550.0529552,064,308
Jun 7, 20240.0587090.0591460.0522930.0531960.0531961,987,790
Jun 6, 20240.0599340.0617900.0584080.0587100.0587101,212,981
Jun 5, 20240.0587710.0615180.0585060.0599350.0599352,092,470
Jun 4, 20240.0596200.0599410.0575150.0587710.0587711,628,797
Jun 3, 20240.0606390.0623530.0594700.0596200.0596202,338,773
Jun 2, 20240.0590250.0647990.0587920.0606390.0606391,902,734
Jun 1, 20240.0595860.0599130.0579910.0590250.0590251,425,329
May 31, 20240.0604100.0617480.0585910.0595860.0595862,042,315
May 30, 20240.0638680.0650900.0599000.0601720.0601721,432,481
May 29, 20240.0667470.0684880.0632600.0638680.0638681,629,250
May 28, 20240.0708800.0710630.0665690.0667470.0667472,019,589
May 27, 20240.0910950.0949530.0701610.0712970.0712972,999,885
May 26, 20240.0617860.1022310.0604690.0911120.0911124,250,972
May 25, 20240.0583550.0621490.0583550.0617860.061786645,878
May 24, 20240.0566200.0587180.0563160.0583540.0583541,322,167
May 23, 20240.0584030.0585410.0559810.0566200.0566201,396,809
May 22, 20240.0580870.0589630.0571350.0584040.0584041,487,113
May 21, 20240.0599350.0613780.0575490.0580870.0580872,070,665
May 20, 20240.0571400.0599100.0564740.0599100.0599101,409,385
May 19, 20240.0598730.0607720.0568530.0571400.057140689,845
May 18, 20240.0602660.0608790.0592380.0602300.0602301,433,583
May 17, 20240.0633090.0634190.0593290.0602660.0602661,812,831
May 16, 20240.0637130.0649630.0616080.0633090.0633092,416,469
May 15, 20240.0656530.0718330.0617530.0637120.0637122,404,721
May 14, 20240.0624540.0658290.0605710.0656530.0656533,188,941
May 13, 20240.0592640.0630230.0566470.0624530.0624532,390,304
May 12, 20240.0589310.0599830.0579820.0592650.059265537,256

Related Tickers

BTC-USD Bitcoin USD
104,082.79
-0.51%
 
ETH-USD Ethereum USD
2,555.89
+1.12%
 
XRP-USD XRP USD
2.59
+8.58%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
BNB-USD BNB USD
686.22
+4.31%
 
SOL-USD Solana USD
176.46
+1.16%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.24
+3.71%
 
ADA-USD Cardano USD
0.85
+5.67%
 
TRX-USD TRON USD
0.28
+5.49%
 
WTRX-USD Wrapped TRON USD
0.28
+5.35%
 
STETH-USD Lido Staked ETH USD
2,545.56
+1.01%
 
SUI20947-USD Sui USD
4.08
+1.95%
 
WBTC-USD Wrapped Bitcoin USD
103,957.05
-0.57%
 
LINK-USD Chainlink USD
17.37
+3.51%
 
WSTETH-USD Lido wstETH USD
3,062.73
+1.29%
 
AVAX-USD Avalanche USD
25.39
+2.21%
 
XLM-USD Stellar USD
0.33
+7.20%
 
SHIB-USD Shiba Inu USD
0.00
+3.81%
 
HBAR-USD Hedera USD
0.23
+7.75%
 
PI35697-USD Pi USD
1.31
+11.89%
 
TON11419-USD Toncoin USD
3.55
+3.35%
 
WETH-USD WETH USD
2,550.25
+1.18%
 
DOT-USD Polkadot USD
5.31
+4.10%
 
HYPE32196-USD Hyperliquid USD
25.02
+1.14%
 
BCH-USD Bitcoin Cash USD
416.19
+0.82%
 
LTC-USD Litecoin USD
103.10
+1.41%
 
LEO-USD UNUS SED LEO USD
8.42
+0.96%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
BTCB-USD Bitcoin BEP2 USD
104,033.48
-0.58%
 
XMR-USD Monero USD
345.32
+4.54%
 
WBETH-USD Wrapped Beacon ETH USD
2,728.25
+1.10%
 
PEPE24478-USD Pepe USD
0.00
+6.75%
 
WEETH-USD Wrapped eETH USD
2,723.13
+1.25%
 
BGB-USD Bitget Token USD
4.91
+0.53%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
UNI7083-USD Uniswap USD
7.10
+0.46%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,014.81
-0.34%
 
TAO22974-USD Bittensor USD
460.91
+1.20%
 
NEAR-USD NEAR Protocol USD
3.24
+1.42%
 
APT21794-USD Aptos USD
6.06
+1.14%
 
ONDO-USD Ondo USD
1.07
+2.05%
 
AAVE-USD Aave USD
222.51
+0.27%
 
OKB-USD OKB USD
55.74
+0.20%
 
KAS-USD Kaspa USD
0.13
+18.07%
 
ICP-USD Internet Computer USD
6.06
+6.31%
 
JITOSOL-USD Jito Staked SOL USD
212.13
+1.25%
 
ETC-USD Ethereum Classic USD
20.47
+2.52%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.09
+0.21%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.09
+0.21%
 
VET-USD VeChain USD
0.03
+4.74%
 
POL28321-USD POL (prev. MATIC) USD
0.27
+2.47%
 
MNT27075-USD Mantle USD
0.82
+0.62%
 
RENDER-USD Render USD
5.30
+0.95%
 
GT-USD GateToken USD
22.05
+0.35%
 
CRO-USD Cronos USD
0.10
+1.04%
 
ENA-USD Ethena USD
0.41
-2.24%
 
ARB11841-USD Arbitrum USD
0.46
+0.14%
 
ALGO-USD Algorand USD
0.25
+4.10%
 
FIL-USD Filecoin USD
3.24
+2.21%
 
USD136148-USD World Liberty Financial USD USD
1.01
+0.61%
 
FET-USD Artificial Superintelligence Alliance USD
0.89
+3.24%
 
LBTC33652-USD Lombard Staked BTC USD
103,836.31
-0.53%
 
ATOM-USD Cosmos USD
5.37
+1.76%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
TIA-USD Celestia USD
3.23
-0.31%
 
FTN-USD Fasttoken USD
4.36
-0.13%
 
BONK-USD Bonk USD
0.00
+2.80%
 
WLD-USD Worldcoin USD
1.30
+1.69%
 
S32684-USD Sonic (prev. FTM) USD
0.60
+1.05%
 
JUP29210-USD Jupiter USD
0.57
+0.43%
 
JLP-USD Jupiter Perps LP USD
4.61
+0.56%
 
STX4847-USD Stacks USD
1.01
-0.08%
 
MKR-USD Maker USD
1,841.90
+1.15%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
BBTC31369-USD BounceBit BTC USD
103,928.66
-1.39%
 
OP-USD Optimism USD
0.88
+0.08%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,652.21
+1.61%
 
BNSOL-USD Binance Staked SOL USD
185.56
+1.27%
 
EOS-USD EOS USD
0.92
+0.64%
 
FARTCOIN-USD Fartcoin USD
1.43
+5.43%
 
KCS-USD KuCoin Token USD
11.30
-0.02%
 
SEI-USD Sei USD
0.27
+2.13%
 
INJ-USD Injective USD
13.60
+4.80%
 
IMX10603-USD Immutable USD
0.73
-0.54%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.22%
 
VIRTUAL-USD Virtuals Protocol USD
2.01
+3.25%
 
WFTM-USD Wrapped Fantom USD
0.60
+0.86%
 
FLR-USD Flare USD
0.02
+0.47%
 
IP-USD Story USD
4.79
-0.26%
 
QNT-USD Quant USD
103.19
+5.98%
 
XDC-USD XDC Network USD
0.08
+1.65%
 
RETH-USD Rocket Pool ETH USD
2,894.37
+1.14%
 
GRT6719-USD The Graph USD
0.12
+1.91%
 
WIF-USD dogwifhat USD
1.18
+29.10%
 
FLOKI-USD FLOKI USD
0.00
+13.65%
 
SOLVBTC-USD SolvBTC USD
103,875.27
-0.66%
 
DEXE-USD DeXe USD
13.35
-4.69%
 
WBNB-USD Wrapped BNB USD
687.40
+4.50%